Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eristica ERT | US$0,0004230 | -60,16% | -60,44% | US$72.961 | US$153,35 | 172.467.627 ERT |
| 1852 |  ACE (TokenStars) ACE | US$0,006008 | 10,18% | 27,54% | US$72.670 | US$3.299,57 | 12.095.419 ACE |
| 1853 |  Ellaism ELLA | US$0,001904 | -14,64% | -28,79% | US$71.954 | US$37,02 | 37.797.335 ELLA |
| 1854 |  CYCLEAN CCL | US$0,0001058 | -0,41% | -1,09% | US$71.753 | - | 678.451.267 CCL |
| 1855 |  Veles VLS | US$0,05606 | 2,44% | 3,59% | US$71.310 | US$88.687,98 | 1.271.955 VLS |
| 1856 |  TENA TENA | US$0,02644 | -0,41% | -22,73% | US$70.661 | - | 2.672.526 TENA |
| 1857 |  Advanced Technology Coin ARC | US$0,002432 | -0,41% | -1,09% | US$69.980 | - | 28.769.002 ARC |
| 1858 |  TrueVett VME | US$0,0003928 | 363,38% | -29,19% | US$69.938 | - | 178.048.389 VME |
| 1859 |  Bitcoin Token BTCT | US$0,006113 | -18,17% | -20,41% | US$69.646 | US$116,43 | 11.392.786 BTCT |
| 1860 |  Money Plant Token MPT | US$0,05343 | -15,61% | -15,28% | US$68.858 | US$220.256 | 1.288.768 MPT |
| 1861 |  AdHive ADH | US$0,0005228 | -1,97% | -1,69% | US$68.686 | - | 131.376.614 ADH |
| 1862 |  DOGEFI DOGEFI | US$0,06787 | 10,81% | -27,05% | US$67.870 | US$113.172 | 1.000.000 DOGEFI |
| 1863 |  Elysian ELY | US$0,0006912 | -10,09% | -11,39% | US$67.714 | US$388.048 | 97.966.210 ELY |
| 1864 |  QUINADS QUIN | US$0,000005072 | -1,97% | -1,69% | US$67.438 | - | 13.294.999.111 QUIN |
| 1865 |  HeartBout HB | US$0,001253 | -0,06% | 7,79% | US$67.042 | US$831,37 | 53.495.267 HB |
| 1866 |  HashNet BitEco HNB | US$0,002252 | -0,41% | -2,21% | US$66.761 | US$2.438,93 | 29.640.456 HNB |
| 1867 |  Privatix PRIX | US$0,06039 | 0,29% | 17,17% | US$66.542 | US$6.952,65 | 1.101.900 PRIX |
| 1868 |  Bitcloud BTDX | US$0,001904 | -0,41% | 27,17% | US$66.314 | US$2,12 | 34.834.598 BTDX |
| 1869 |  Fox Trading FOXT | US$0,007637 | -24,75% | -28,68% | US$66.165 | US$78.238,47 | 8.663.499 FOXT |
| 1870 |  Opal OPAL | US$0,004336 | -0,41% | 26,73% | US$65.720 | - | 15.156.364 OPAL |
| 1871 |  iTicoin ITI | US$2,05 | -17,46% | -13,30% | US$65.703 | US$287,67 | 32.000 ITI |
| 1872 |  Blur BLUR | US$0,01080 | -0,33% | -37,67% | US$65.621 | US$25.442,62 | 6.077.433 BLUR |
| 1873 |  Linfinity LFC | US$0,00007214 | 1,71% | 194,57% | US$65.338 | US$11.129,03 | 905.666.529 LFC |
| 1874 |  Cheesecoin CHEESE | US$0,0001586 | -0,41% | 5,97% | US$64.863 | US$16,92 | 408.869.908 CHEESE |
| 1875 |  ImageCash IMGC | US$0,01316 | 0,86% | -11,96% | US$64.404 | US$48.212,24 | 4.893.818 IMGC |
| 1876 |  LOCIcoin LOCI | US$0,001552 | -6,34% | 9,16% | US$64.221 | - | 41.387.232 LOCI |
| 1877 |  Kalkulus KLKS | US$0,003490 | -0,41% | -1,09% | US$63.251 | US$72.119,69 | 18.123.112 KLKS |
| 1878 |  HeroNode HER | US$0,00005734 | 0,23% | 11,54% | US$63.025 | US$145,04 | 1.099.244.081 HER |
| 1879 |  Rimbit RBT | US$0,0003173 | -0,41% | -1,09% | US$62.688 | - | 197.581.050 RBT |
| 1880 |  Ethereum Gold Project ETGP | US$0,00001058 | -0,41% | -10,08% | US$62.649 | US$6.347,70 | 5.923.698.545 ETGP |
| 1881 |  Graft GRFT | US$0,0001058 | -50,20% | -46,03% | US$62.555 | US$155,47 | 591.481.833 GRFT |
| 1882 |  Omnitude ECOM | US$0,0009615 | 0,82% | -36,93% | US$62.317 | US$296.352 | 64.813.301 ECOM |
| 1883 |  Kuverit KUV | US$0,00002699 | -0,13% | 8,04% | US$61.836 | US$15,00 | 2.291.298.144 KUV |
| 1884 |  Level Up Coin LUC | US$0,00006154 | -0,63% | -1,18% | US$61.347 | - | 996.923.370 LUC |
| 1885 |  Hurify HUR | US$0,0002528 | -1,97% | -1,69% | US$61.031 | - | 241.464.943 HUR |
| 1886 |  Bela BELA | US$0,001269 | -0,41% | -1,09% | US$60.840 | - | 47.938.693 BELA |
| 1887 |  CaixaPay CXP | US$0,0007702 | -0,20% | -34,52% | US$60.770 | - | 78.905.322 CXP |
| 1888 |  InvestFeed IFT | US$0,0003173 | -0,41% | -1,09% | US$60.721 | - | 191.381.257 IFT |
| 1889 |  Zetacoin ZET | US$0,0003490 | -0,41% | -14,11% | US$60.270 | US$2.910,51 | 172.691.064 ZET |
| 1890 |  BitStation BSTN | US$0,00001278 | -4,05% | 172,76% | US$60.102 | US$80,02 | 4.704.185.603 BSTN |
| 1891 |  Bitether BTR | US$0,001058 | -0,41% | -1,09% | US$60.003 | - | 56.735.293 BTR |
| 1892 |  Bata BTA | US$0,01185 | 0,49% | -9,20% | US$59.849 | US$269,69 | 5.052.601 BTA |
| 1893 |  CryptoSoul SOUL | US$0,0002282 | 9,51% | 0,47% | US$59.738 | US$226,10 | 261.728.853 SOUL |
| 1894 |  Arqma ARQ | US$0,008567 | -3,96% | -10,31% | US$59.590 | US$49.746,21 | 6.955.904 ARQ |
| 1895 |  Eroscoin ERO | US$0,0003173 | -0,41% | -1,09% | US$59.250 | US$1.533,52 | 186.744.000 ERO |
| 1896 |  Fireball FIRE | US$2,87 | -5,64% | -6,37% | US$59.248 | US$504,11 | 20.647 FIRE |
| 1897 |  Donu DONU | US$0,01163 | -0,41% | 1,68% | US$58.993 | - | 5.070.895 DONU |
| 1898 |  Bitcoin Interest BCI | US$0,003173 | 3,02% | 128,25% | US$58.147 | US$5,29 | 18.326.892 BCI |
| 1899 |  MFCoin MFC | US$0,002764 | -31,58% | -35,42% | US$57.781 | US$1.991,64 | 20.901.004 MFC |
| 1900 |  Acoin ACOIN | US$0,04696 | -0,18% | -0,87% | US$57.292 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 38 dari total 71 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.