Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Business Credit Alliance Chain BCAC | US$0,0001231 | -1,57% | 14,52% | US$57.142 | US$305,49 | 464.084.437 BCAC |
| 1902 |  BitWhite BTW | US$0,001563 | -0,78% | -7,91% | US$56.763 | US$18.597,50 | 36.325.371 BTW |
| 1903 |  Mchain MAR | US$0,001178 | -15,14% | -16,19% | US$56.757 | US$376,07 | 48.187.200 MAR |
| 1904 |  Bitgesell BGL | US$0,009518 | -12,88% | -15,10% | US$56.677 | US$10.720,86 | 5.954.880 BGL |
| 1905 |  MARK.SPACE MRK | US$0,00007019 | -0,80% | -1,24% | US$56.504 | - | 804.998.349 MRK |
| 1906 |  Iridium IRD | US$0,002760 | -1,15% | -8,30% | US$55.908 | US$10,58 | 20.256.627 IRD |
| 1907 |  ProxyNode PRX | US$0,0003173 | -0,41% | -40,66% | US$55.726 | US$14,81 | 175.638.212 PRX |
| 1908 |  Litecoin Plus LCP | US$0,02020 | -9,42% | -25,92% | US$55.598 | US$17,98 | 2.752.341 LCP |
| 1909 |  Anoncoin ANC | US$0,02633 | -11,12% | -17,08% | US$55.573 | US$364,87 | 2.110.317 ANC |
| 1910 |  2GIVE 2GIVE | US$0,0001058 | -0,41% | -1,09% | US$55.480 | - | 524.584.279 2GIVE |
| 1911 |  Seal Network SEAL | US$0,0001076 | -1,97% | -1,69% | US$55.449 | - | 515.110.690 SEAL |
| 1912 |  Energo TSL | US$0,00009113 | -60,23% | -62,71% | US$54.893 | US$1,62 | 602.378.920 TSL |
| 1913 |  INMAX INX | US$0,02122 | -17,01% | -18,99% | US$54.485 | US$5.626,51 | 2.568.188 INX |
| 1914 |  SiaCashCoin SCC | US$0,000003601 | -23,35% | -11,09% | US$54.476 | US$3.318,67 | 15.128.602.024 SCC |
| 1915 |  Decentralized Crypto Token DCTO | US$0,00005461 | -0,46% | -1,11% | US$54.232 | - | 993.067.232 DCTO |
| 1916 |  Social Activity Token SAT | US$0,0004230 | -0,41% | -1,09% | US$53.712 | - | 126.967.463 SAT |
| 1917 |  Fiii FIII | US$0,0001111 | 42,36% | 1,79% | US$53.603 | US$602,37 | 482.404.699 FIII |
| 1918 |  PlayGame PXG | US$0,00005298 | -3,28% | -0,45% | US$52.977 | US$212,30 | 999.875.000 PXG |
| 1919 |  vSlice VSL | US$0,001586 | -0,41% | -29,35% | US$52.971 | - | 33.390.496 VSL |
| 1920 |  PengolinCoin PGO | US$0,002884 | -8,37% | -9,33% | US$52.684 | US$102.365 | 18.268.735 PGO |
| 1921 |  Ifoods Chain IFOOD | US$0,00002102 | 0,03% | -0,04% | US$52.555 | - | 2.499.999.990 IFOOD |
| 1922 |  ETHPlus ETHP | US$0,03988 | -4,52% | -40,59% | US$52.189 | US$202.580 | 1.308.522 ETHP |
| 1923 |  AC3 AC3 | US$0,0001058 | -0,41% | -1,09% | US$51.929 | - | 491.008.312 AC3 |
| 1924 |  Veros VRS | US$0,04214 | 14,32% | -31,27% | US$51.731 | US$14.647,52 | 1.227.693 VRS |
| 1925 |  CDX Network CDX | US$0,001586 | -0,41% | -1,09% | US$51.631 | US$219,98 | 32.546.000 CDX |
| 1926 |  Agora VOTE | US$0,001364 | -0,53% | -39,86% | US$51.252 | - | 37.567.045 VOTE |
| 1927 |  TagCoin TAG | US$0,007932 | -0,41% | -39,69% | US$51.033 | - | 6.433.866 TAG |
| 1928 |  Digitalcoin DGC | US$0,001375 | -0,41% | -1,09% | US$50.089 | - | 36.431.696 DGC |
| 1929 |  PluraCoin PLURA | US$0,0001058 | -0,41% | -1,09% | US$49.475 | US$5,29 | 467.803.193 PLURA |
| 1930 |  Photon PHO | US$0,000001348 | -3,00% | 18,99% | US$49.259 | US$0,05391 | 36.549.806.313 PHO |
| 1931 |  Gossip Coin GOSS | US$0,001516 | -6,90% | -18,04% | US$49.235 | - | 32.479.221 GOSS |
| 1932 |  Ethereum Cash ECASH | US$0,003490 | -0,41% | -1,09% | US$49.210 | - | 14.100.000 ECASH |
| 1933 |  Escroco Emerald ESCE | US$0,00005461 | -0,46% | -4,17% | US$49.150 | - | 900.000.000 ESCE |
| 1934 |  KAASO KAASO | US$0,0004177 | -0,79% | 13,98% | US$49.120 | - | 117.599.999 KAASO |
| 1935 |  EtherSportz ESZ | US$0,01904 | -1,97% | -1,69% | US$48.938 | - | 2.569.863 ESZ |
| 1936 |  Bitradio BRO | US$0,005288 | -2,36% | -16,18% | US$48.895 | US$57,11 | 9.246.441 BRO |
| 1937 |  Birdchain BIRD | US$0,0002992 | -1,47% | -0,13% | US$48.861 | US$2.200,22 | 163.304.439 BIRD |
| 1938 |  Mainstream For The Underground MFTU | US$0,00004475 | -1,36% | -15,29% | US$48.111 | - | 1.075.139.615 MFTU |
| 1939 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1940 |  Asian Dragon AD | US$0,0008898 | -3,10% | -5,37% | US$47.042 | US$28,53 | 52.865.797 AD |
| 1941 |  Hyper Speed Network HSN | US$0,0003821 | -0,14% | -0,45% | US$46.992 | US$11,03 | 122.987.866 HSN |
| 1942 |  Grimm GRIMM | US$0,0007753 | 55,73% | -34,73% | US$46.909 | US$350,59 | 60.501.300 GRIMM |
| 1943 |  Commercium CMM | US$0,001058 | 1,10% | -1,25% | US$46.849 | US$168,16 | 44.297.172 CMM |
| 1944 |  MojoCoin MOJO | US$0,003807 | -0,41% | -1,09% | US$46.742 | - | 12.276.850 MOJO |
| 1945 |  BitCoen BEN | US$0,006663 | -0,41% | -2,64% | US$46.640 | US$150,18 | 7.000.000 BEN |
| 1946 |  MODEL-X-coin MODX | US$0,003807 | -22,06% | -19,08% | US$45.882 | US$8,46 | 12.050.832 MODX |
| 1947 |  OSA Token OSA | US$0,00003279 | 14,34% | 5,73% | US$45.565 | US$1.306,13 | 1.389.796.615 OSA |
| 1948 |  SnodeCoin SND | US$0,001058 | 148,98% | -73,27% | US$45.530 | - | 43.049.969 SND |
| 1949 |  CyberMusic CYMT | US$0,000002971 | -89,42% | -89,46% | US$44.865 | US$19,43 | 15.100.000.000 CYMT |
| 1950 |  MultiCoinCasino MCC | US$0,009324 | -0,81% | -2,26% | US$44.827 | US$9.071,73 | 4.807.840 MCC |
Tabel di atas menampilkan halaman 39 dari total 71 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.