Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Universe UNI | US$0,001058 | -9,46% | -29,35% | US$92.846 | US$25,38 | 87.790.012 UNI |
| 1802 |  Silent Notary SNTR | US$0,000001108 | -14,18% | -3,88% | US$92.482 | US$1.204,32 | 83.470.521.339 SNTR |
| 1803 |  DogeCash DOGEC | US$0,006874 | -3,38% | -1,09% | US$90.294 | US$10.527,33 | 13.134.834 DOGEC |
| 1804 |  InterValue INVE | US$0,0007007 | 0,03% | 0,71% | US$89.619 | US$2,36 | 127.892.710 INVE |
| 1805 |  BitSend BSD | US$0,003067 | -0,20% | -15,49% | US$88.716 | US$248,54 | 28.921.575 BSD |
| 1806 |  SophiaTX SPHTX | US$0,0002680 | -1,59% | -1,54% | US$88.667 | - | 330.877.003 SPHTX |
| 1807 |  Gentarium GTM | US$0,01840 | -6,33% | -3,31% | US$88.381 | US$30,67 | 4.802.745 GTM |
| 1808 |  Alt.Estate token ALT | US$0,0001216 | -0,41% | -1,09% | US$88.078 | - | 724.180.756 ALT |
| 1809 |  Aditus ADI | US$0,0003730 | -3,67% | 13,12% | US$87.328 | US$26.185,19 | 234.110.888 ADI |
| 1810 |  Bitstar BITS | US$0,004125 | -0,41% | -1,09% | US$87.216 | - | 21.145.111 BITS |
| 1811 |  BoatPilot Token NAVY | US$0,001163 | -0,41% | -1,09% | US$85.929 | US$213,63 | 73.863.346 NAVY |
| 1812 |  Parkgene GENE | US$0,0002899 | -0,13% | -0,34% | US$85.450 | - | 294.760.863 GENE |
| 1813 |  Deutsche eMark DEM | US$0,001586 | -6,63% | 85,45% | US$85.116 | US$9,52 | 53.653.541 DEM |
| 1814 |  Ignition IC | US$0,06293 | 2,98% | -1,17% | US$84.828 | - | 1.348.042 IC |
| 1815 |  Kurrent KURT | US$0,001375 | -0,41% | -1,09% | US$84.369 | - | 61.364.813 KURT |
| 1816 |  Arionum ARO | US$0,0005288 | -0,41% | -17,57% | US$84.306 | US$3,17 | 159.429.300 ARO |
| 1817 |  Kush Finance KSEED | US$0,4855 | 1,29% | -14,78% | US$84.159 | US$78.434,98 | 173.362 KSEED |
| 1818 |  Baz Token BAZT | US$0,07648 | 2,50% | -8,87% | US$83.318 | US$242,75 | 1.089.402 BAZT |
| 1819 |  Bee Token BEE | US$0,0003462 | -1,97% | -1,69% | US$81.930 | - | 236.629.159 BEE |
| 1820 |  PENG PENG | US$0,00001058 | -0,41% | -1,09% | US$81.896 | - | 7.743.579.396 PENG |
| 1821 |  Doge Token DOGET | US$0,000009164 | -2,02% | -1,89% | US$81.718 | - | 8.917.018.107 DOGET |
| 1822 |  GoldenPyrex GPYX | US$0,008143 | -0,41% | 2,92% | US$81.435 | US$1,06 | 9.999.999 GPYX |
| 1823 |  Ouroboros OURO | US$0,002600 | -16,13% | -25,71% | US$81.372 | US$2.385,66 | 31.296.749 OURO |
| 1824 |  Adelphoi ADL | US$0,003913 | 2,36% | 1,66% | US$81.088 | US$270,74 | 20.722.224 ADL |
| 1825 |  TCASH TCASH | US$0,002285 | 3,06% | -25,33% | US$80.429 | US$162.049 | 35.200.000 TCASH |
| 1826 |  CryptoBonusMiles CBM | US$0,00001605 | 15,84% | -3,34% | US$80.273 | US$1.155,47 | 4.999.998.301 CBM |
| 1827 |  Catex Token CATT | US$0,0001023 | 5,47% | 6,79% | US$80.216 | US$96,61 | 784.234.341 CATT |
| 1828 |  Suretly SUR | US$0,3406 | -1,11% | -44,80% | US$80.212 | US$1.990,38 | 235.535 SUR |
| 1829 |  Bitcoin CZ BCZ | US$0,02559 | -0,82% | -5,00% | US$79.445 | US$1.894,16 | 3.104.067 BCZ |
| 1830 |  PLAAS FARMERS TOKEN PLAAS | US$0,005194 | -36,55% | -7,83% | US$78.995 | - | 15.210.121 PLAAS |
| 1831 |  Bonpay BON | US$0,006980 | -0,41% | -28,26% | US$78.808 | - | 11.290.301 BON |
| 1832 |  Gravity GZRO | US$0,00005658 | 3,46% | -2,01% | US$78.412 | - | 1.385.822.756 GZRO |
| 1833 |  OBITS OBITS | US$0,005394 | -18,08% | -23,57% | US$78.195 | US$260,17 | 14.497.286 OBITS |
| 1834 |  ARAW ARAW | US$0,00003913 | 1,00% | -4,00% | US$78.011 | - | 1.993.576.188 ARAW |
| 1835 |  AquariusCoin ARCO | US$0,02496 | -0,41% | -1,09% | US$77.959 | - | 3.123.463 ARCO |
| 1836 |  Dynamite DYNMT | US$0,2060 | -3,73% | -3,77% | US$77.079 | US$49.592,42 | 374.198 DYNMT |
| 1837 |  MktCoin MLM | US$0,00006346 | -0,41% | 17,58% | US$76.752 | US$80,38 | 1.209.529.900 MLM |
| 1838 |  Utrum OOT | US$0,001184 | -1,97% | 1,89% | US$76.732 | US$37,91 | 64.800.139 OOT |
| 1839 |  The Currency Analytics TCAT | US$0,0005540 | -1,97% | -1,69% | US$76.629 | - | 138.324.745 TCAT |
| 1840 |  Amino Network AMIO | US$0,001527 | -7,19% | -26,24% | US$76.605 | US$30.402,20 | 50.165.287 AMIO |
| 1841 |  Ultragate ULG | US$0,007720 | 0,99% | 1,70% | US$76.203 | US$38.099,94 | 9.870.336 ULG |
| 1842 |  Elcoin EL | US$0,006769 | -0,41% | -2,61% | US$75.869 | US$307,76 | 11.208.967 EL |
| 1843 |  BBSCoin BBS | US$0,0000007460 | -2,17% | 61,87% | US$75.778 | US$3,06 | 101.578.614.878 BBS |
| 1844 |  CustomContractNetwork CCN | US$0,00004675 | -0,80% | -1,24% | US$75.773 | - | 1.620.841.876 CCN |
| 1845 |  WABnetwork WAB | US$0,000005828 | 5,69% | 201,36% | US$75.726 | US$14,23 | 12.994.531.755 WAB |
| 1846 |  Cryptonite XCN | US$0,0001058 | -0,41% | -1,09% | US$74.931 | - | 708.506.520 XCN |
| 1847 |  Peony PNY | US$0,01413 | -4,53% | -21,12% | US$73.913 | US$2.031,64 | 5.232.670 PNY |
| 1848 |  Defis XGM | US$0,0005467 | -17,40% | -73,29% | US$73.557 | US$1.287,10 | 134.558.580 XGM |
| 1849 |  Diligence IRA | US$0,003495 | 1,00% | 1,00% | US$73.391 | US$20,35 | 21.000.000 IRA |
| 1850 |  Bitcoin Red BTCRED | US$0,003490 | -0,41% | -1,09% | US$73.291 | - | 21.000.000 BTCRED |
Tabel di atas menampilkan halaman 37 dari total 71 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.