Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Narrative NRVE | US$0,0005425 | -3,76% | -63,78% | US$44.715 | US$23,22 | 82.428.004 NRVE |
| 1952 |  ATBCoin ATB | US$0,001058 | 10,66% | 9,90% | US$44.460 | US$175.561 | 42.038.227 ATB |
| 1953 |  CommunityGeneration CGEN | US$0,0001058 | -0,41% | -1,09% | US$44.376 | - | 419.588.244 CGEN |
| 1954 |  SkinCoin SKIN | US$0,0005020 | -7,70% | -5,59% | US$44.272 | US$3.543,72 | 88.183.483 SKIN |
| 1955 |  Niobio Cash NBR | US$0,0003144 | 5,34% | 193,72% | US$44.267 | US$153,97 | 140.803.743 NBR |
| 1956 |  BlockMesh BMH | US$0,0001620 | 5,15% | -10,87% | US$44.239 | US$586,97 | 273.039.971 BMH |
| 1957 |  Sharpay S | US$0,00003878 | -45,22% | -45,07% | US$44.220 | US$295,34 | 1.140.302.597 S |
| 1958 |  RoBET ROBET | US$0,05530 | -1,23% | -2,38% | US$44.165 | - | 798.697 ROBET |
| 1959 |  Aigang AIX | US$0,001484 | -6,34% | 9,16% | US$43.450 | - | 29.274.567 AIX |
| 1960 |  Cryptojacks CJ | US$0,0001058 | -0,41% | -1,09% | US$42.999 | - | 406.568.581 CJ |
| 1961 |  PopularCoin POP | US$0,00001039 | -26,48% | -1,69% | US$42.869 | US$1,14 | 4.127.155.979 POP |
| 1962 |  Universal Currency UNIT | US$0,002644 | -0,41% | -1,09% | US$42.169 | - | 15.949.110 UNIT |
| 1963 |  SelfSell SSC | US$0,0001073 | 1,30% | 1,59% | US$41.860 | US$10,77 | 390.000.000 SSC |
| 1964 |  Kind Ads Token KIND | US$0,0009832 | -9,19% | -38,70% | US$41.538 | - | 42.246.693 KIND |
| 1965 |  DOWCOIN DOW | US$0,003497 | -1,97% | -50,33% | US$41.423 | - | 11.845.266 DOW |
| 1966 |  FantasyGold FGC | US$0,002538 | 3,92% | 3,21% | US$41.225 | US$10,58 | 16.241.597 FGC |
| 1967 |  Xuez XUEZ | US$0,01036 | -28,24% | -21,20% | US$40.216 | US$29.264,78 | 3.880.183 XUEZ |
| 1968 |  ChessCoin CHESS | US$0,0007403 | -0,41% | -1,09% | US$40.001 | - | 54.032.769 CHESS |
| 1969 |  Elementeum ELET | US$0,007617 | -5,84% | -36,39% | US$39.786 | US$3,67 | 5.223.113 ELET |
| 1970 |  PureVidz VIDZ | US$0,0003173 | -0,41% | -1,09% | US$39.749 | - | 125.279.775 VIDZ |
| 1971 |  Knekted KNT | US$0,00003964 | -1,84% | -0,54% | US$39.643 | US$0,2770 | 1.000.000.000 KNT |
| 1972 |  EtherInc ETI | US$0,0001232 | -0,41% | -1,09% | US$39.239 | - | 318.472.252 ETI |
| 1973 |  Thingschain TIC | US$0,000003393 | -1,97% | -0,67% | US$38.834 | US$11.052,57 | 11.445.000.000 TIC |
| 1974 |  DraftCoin DFT | US$0,004442 | 2,02% | 1,32% | US$38.715 | - | 8.715.912 DFT |
| 1975 |  ETHplode ETHPLO | US$0,0008848 | 2,66% | -7,84% | US$38.605 | US$120,53 | 43.629.480 ETHPLO |
| 1976 |  EDRCoin EDRC | US$0,01301 | -0,41% | -1,09% | US$38.131 | - | 2.931.224 EDRC |
| 1977 |  Blocklancer LNC | US$0,0003173 | -0,41% | -1,09% | US$38.118 | - | 120.140.384 LNC |
| 1978 |  More Coin MORE | US$0,01904 | -9,00% | 6,61% | US$38.074 | US$2.300,27 | 2.000.000 MORE |
| 1979 |  Bionic BNC | US$0,00007324 | -1,97% | 120,07% | US$38.007 | - | 518.931.721 BNC |
| 1980 |  Regalcoin REC | US$0,002961 | -0,41% | -1,09% | US$37.901 | - | 12.799.009 REC |
| 1981 |  Storiqa STQ | US$0,000003462 | -1,97% | -1,69% | US$37.812 | US$23,54 | 10.920.877.605 STQ |
| 1982 |  Octoin Coin OCC | US$0,06800 | -0,41% | -1,09% | US$37.751 | - | 555.137 OCC |
| 1983 |  Bitsum.money BSM | US$0,00002246 | 16,80% | -62,22% | US$37.478 | US$9,35 | 1.668.487.942 BSM |
| 1984 |  ZeusNetwork ZEUS | US$0,0000005288 | -0,41% | -1,09% | US$37.016 | US$21,15 | 70.000.000.000 ZEUS |
| 1985 |  JSECOIN JSE | US$0,00008317 | -1,97% | -1,69% | US$36.883 | - | 443.479.880 JSE |
| 1986 |  FundRequest FND | US$0,0007652 | -1,97% | -1,69% | US$36.563 | - | 47.782.545 FND |
| 1987 |  Eternity ENT | US$0,004125 | -0,41% | -16,14% | US$36.161 | - | 8.767.026 ENT |
| 1988 |  Apollon XAP | US$0,0002432 | 4,12% | 3,40% | US$36.143 | US$1,06 | 148.585.276 XAP |
| 1989 |  EveriToken EVT | US$0,001584 | -0,35% | 6,98% | US$35.823 | - | 22.614.716 EVT |
| 1990 |  GlobalToken GLT | US$0,0003173 | -25,20% | -25,80% | US$35.637 | US$49,71 | 112.319.550 GLT |
| 1991 |  Connect Coin XCON | US$0,0009095 | 4,45% | -18,99% | US$35.469 | - | 38.996.796 XCON |
| 1992 |  ParallelCoin DUO | US$0,1121 | -21,23% | -39,82% | US$35.265 | US$68,81 | 314.719 DUO |
| 1993 |  Rubies RBIES | US$0,003384 | 6,23% | -1,09% | US$35.248 | - | 10.415.252 RBIES |
| 1994 |  GCN Coin GCN | US$0,0000001990 | -6,36% | -26,26% | US$34.239 | US$5,22 | 172.076.810.000 GCN |
| 1995 |  Mobile Crypto Pay Coin MCPC | US$0,003622 | 24,99% | 16,81% | US$34.129 | US$151,24 | 9.422.009 MCPC |
| 1996 |  Bitcoin Adult BTAD | US$0,0007423 | -7,48% | 38,84% | US$34.115 | US$628,21 | 45.957.536 BTAD |
| 1997 |  Global Currency Reserve GCR | US$0,0003173 | -25,31% | -25,82% | US$33.952 | - | 107.010.350 GCR |
| 1998 |  Netko NETKO | US$0,003003 | -37,16% | -57,16% | US$33.699 | US$19,58 | 11.221.040 NETKO |
| 1999 |  BTC Lite BTCL | US$0,001798 | -0,41% | -32,74% | US$33.621 | - | 18.700.000 BTCL |
| 2000 |  Blockburn BURN | US$0,00002849 | -12,29% | -12,34% | US$33.510 | US$90.159,53 | 1.176.104.524 BURN |
Tabel di atas menampilkan halaman 40 dari total 71 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.