Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Evil Coin EVIL | US$0,001586 | -0,41% | -1,09% | US$33.347 | - | 21.020.383 EVIL |
| 2002 |  UNICORN Token UNI | US$0,0003025 | -0,40% | -23,71% | US$32.336 | US$4,94 | 106.912.509 UNI |
| 2003 |  Dice.Finance DICE | US$22,14 | -8,83% | 3,74% | US$32.309 | US$858,47 | 1.460 DICE |
| 2004 |  Bitcoin Fast BTCF | US$0,002074 | -1,97% | -1,69% | US$31.943 | - | 15.401.715 BTCF |
| 2005 |  XGOX XGOX | US$0,00001299 | -0,77% | -0,47% | US$30.900 | US$9,03 | 2.379.530.425 XGOX |
| 2006 |  UChain UCN | US$0,00009989 | -3,69% | -22,79% | US$30.501 | US$16.137,66 | 305.346.957 UCN |
| 2007 |  BitcoinV BTCV | US$0,007674 | -6,40% | -28,13% | US$30.421 | US$546,78 | 3.963.900 BTCV |
| 2008 |  Naviaddress NAVI | US$0,0001250 | -2,88% | -9,46% | US$30.322 | US$7.347,99 | 242.550.845 NAVI |
| 2009 |  IGToken IG | US$0,000006924 | -1,95% | -1,68% | US$30.237 | US$308.913 | 4.367.046.088 IG |
| 2010 |  BERNcash BERN | US$0,0004230 | -0,41% | 97,82% | US$30.135 | - | 71.234.301 BERN |
| 2011 |  NevaCoin NEVA | US$0,005487 | -95,03% | -12,65% | US$29.724 | US$11,46 | 5.417.500 NEVA |
| 2012 |  Iungo ING | US$0,0007403 | -0,41% | -1,09% | US$29.613 | - | 40.000.000 ING |
| 2013 |  Inex Project INEX | US$0,000003462 | -45,23% | -1,69% | US$29.454 | US$1,38 | 8.506.832.163 INEX |
| 2014 |  Exosis EXO | US$0,06271 | -1,05% | -4,00% | US$29.215 | US$1.514,68 | 465.859 EXO |
| 2015 |  Decentralized Asset Trading Platform DATP | US$0,000002455 | -35,04% | -49,24% | US$29.020 | US$48,71 | 11.820.620.222 DATP |
| 2016 |  TOKYO TOKC | US$0,0001058 | -0,41% | -1,09% | US$28.840 | - | 272.697.251 TOKC |
| 2017 |  Jade Currency JADE | US$0,0005036 | -23,95% | -21,00% | US$28.303 | US$5,29 | 56.200.000 JADE |
| 2018 |  Titcoin TIT | US$0,0004230 | -0,41% | -1,09% | US$28.276 | - | 66.839.052 TIT |
| 2019 |  GuccioneCoin GCC | US$0,001375 | -0,41% | -8,16% | US$27.890 | - | 20.285.537 GCC |
| 2020 |  Zurcoin ZUR | US$0,0003173 | -0,41% | 48,36% | US$27.810 | - | 87.653.034 ZUR |
| 2021 |  Coinchase Token CCH | US$0,00001715 | -0,29% | 0,69% | US$27.342 | US$12,71 | 1.594.527.406 CCH |
| 2022 |  Moin MOIN | US$0,002856 | -0,41% | 21,39% | US$27.305 | US$323,62 | 9.562.353 MOIN |
| 2023 |  StarterCoin STAC | US$0,00007947 | -6,34% | 14,80% | US$27.179 | - | 342.007.189 STAC |
| 2024 |  Italian Lira ITL | US$0,000001058 | -0,41% | -1,09% | US$26.440 | US$2,12 | 24.999.999.998 ITL |
| 2025 |  Adzcoin ADZ | US$0,0005288 | -0,41% | -1,09% | US$26.348 | - | 49.827.043 ADZ |
| 2026 |  PRiVCY PRIV | US$0,001583 | -7,95% | 1,98% | US$26.140 | - | 16.508.939 PRIV |
| 2027 |  VULCANO VULC | US$0,0001058 | -0,41% | -1,09% | US$25.536 | - | 241.450.731 VULC |
| 2028 |  PYRO Network PYRO | US$0,00003116 | -1,97% | 10,60% | US$25.385 | US$10,77 | 814.630.296 PYRO |
| 2029 |  Fantasy Sports DFS | US$0,004545 | -1,20% | -22,16% | US$25.144 | - | 5.532.031 DFS |
| 2030 |  KWHCoin KWH | US$0,00001385 | -1,97% | 31,08% | US$25.032 | US$156.542 | 1.807.438.681 KWH |
| 2031 |  ANON ANON | US$0,003279 | -16,56% | 5,73% | US$24.897 | US$1,06 | 7.593.802 ANON |
| 2032 |  wys Token WYS | US$0,0002424 | -1,97% | -1,69% | US$24.804 | - | 102.339.600 WYS |
| 2033 |  MedicCoin MEDIC | US$0,00008302 | -9,59% | -9,33% | US$24.770 | US$8,81 | 298.349.398 MEDIC |
| 2034 |  No BS Crypto NOBS | US$0,00002540 | -12,97% | -18,09% | US$24.433 | US$22.151,55 | 962.050.271 NOBS |
| 2035 |  IFX24 IFX24 | US$0,008143 | -8,71% | 6,68% | US$24.430 | US$1,06 | 3.000.000 IFX24 |
| 2036 |  High Voltage HVCO | US$0,01618 | -0,41% | 42,76% | US$24.178 | - | 1.494.171 HVCO |
| 2037 |  Newton Coin Project NCP | US$0,0002291 | -28,02% | -2,52% | US$24.007 | US$0,01348 | 104.781.546 NCP |
| 2038 |  ROIyal Coin ROCO | US$0,01555 | -0,41% | -6,80% | US$23.788 | - | 1.530.073 ROCO |
| 2039 |  Asura Coin ASA | US$0,0001073 | -1,97% | -1,69% | US$23.714 | US$12,12 | 220.932.400 ASA |
| 2040 |  CaluraCoin CLC | US$0,002009 | -13,99% | -21,70% | US$23.570 | US$87,78 | 11.729.518 CLC |
| 2041 |  ConnectJob CJT | US$0,0002088 | -0,79% | -1,24% | US$23.566 | - | 112.839.768 CJT |
| 2042 |  BitRent RNTB | US$0,00002770 | -1,97% | -1,69% | US$23.315 | - | 841.738.500 RNTB |
| 2043 |  Payfair PFR | US$0,0005921 | -1,40% | -2,26% | US$23.296 | US$1.041,56 | 39.347.537 PFR |
| 2044 |  Stellar Classic XLMX | US$0,00002770 | -1,97% | -12,61% | US$23.017 | - | 830.961.565 XLMX |
| 2045 |  FUZE Token FUZE | US$29,26 | 2,27% | -23,55% | US$22.930 | US$7.380,11 | 784 FUZE |
| 2046 |  Intelligent Trading Foundation ITT | US$0,002327 | -0,41% | -1,09% | US$22.836 | US$7.486,73 | 9.814.899 ITT |
| 2047 |  Arepacoin AREPA | US$0,001333 | -0,41% | -21,98% | US$22.684 | US$53,95 | 17.022.680 AREPA |
| 2048 |  Micromines MICRO | US$0,000001249 | -13,78% | -15,58% | US$22.476 | US$4.294,12 | 17.999.261.364 MICRO |
| 2049 |  Herbalist Token HERB | US$0,000002364 | 2,89% | -17,36% | US$22.457 | US$8.093,71 | 9.499.999.999 HERB |
| 2050 |  ELTCOIN ELTCOIN | US$0,0002493 | -7,13% | 10,60% | US$22.436 | US$1.851,79 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 41 dari total 71 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.