Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Spectrum SPT | US$0,000008829 | -1,97% | 4,46% | US$10.595 | US$4.392,11 | 1.199.987.500 SPT |
| 2152 |  XMCT XMCT | US$0,0001001 | 0,03% | -0,04% | US$10.542 | - | 105.319.790 XMCT |
| 2153 |  Eva Cash EVC | US$0,01167 | -4,25% | -3,69% | US$10.501 | US$153,80 | 900.000 EVC |
| 2154 |  X-Coin XCO | US$0,0008461 | -0,41% | -1,09% | US$10.479 | - | 12.384.976 XCO |
| 2155 |  Gold Poker GPKR | US$0,001981 | -28,01% | 54,43% | US$10.424 | US$4.329,80 | 5.260.826 GPKR |
| 2156 |  FUTURAX FTXT | US$0,000003047 | 19,81% | 29,13% | US$10.379 | US$9.378,16 | 3.406.412.461 FTXT |
| 2157 |  Akroma AKA | US$0,0005288 | -17,01% | 64,85% | US$10.141 | US$1,06 | 19.177.485 AKA |
| 2158 |  WOLLO WLO | US$0,0002350 | -32,85% | -70,88% | US$10.119 | US$503,57 | 43.057.496 WLO |
| 2159 |  BoostCoin BOST | US$0,0008461 | -11,47% | -12,08% | US$10.031 | - | 11.855.487 BOST |
| 2160 |  Provoco Token VOCO | US$0,00000001001 | -49,98% | -0,04% | US$10.004 | US$27,21 | 999.375.710.075 VOCO |
| 2161 |  APR Coin APR | US$0,0007403 | 16,19% | -13,46% | US$9.827 | US$3.283,35 | 13.274.040 APR |
| 2162 |  CryptoFlow CFL | US$0,0001058 | -0,41% | -1,09% | US$9.733 | - | 92.026.159 CFL |
| 2163 |  Litecred LTCR | US$0,0003173 | -0,41% | -1,09% | US$9.591 | - | 30.227.750 LTCR |
| 2164 |  Zealium NZL | US$0,0006346 | -14,64% | -15,22% | US$9.440 | US$22,21 | 14.877.080 NZL |
| 2165 |  KUN KUN | US$4,70 | -6,53% | -1,51% | US$9.410 | US$111,79 | 2.000 KUN |
| 2166 |  Luna Coin LUNA | US$0,005500 | -4,10% | 0,85% | US$9.385 | US$260,17 | 1.706.429 LUNA |
| 2167 |  bitJob STU | US$0,0001058 | -0,41% | -1,09% | US$9.287 | - | 87.816.093 STU |
| 2168 |  ARbit ARB | US$0,0008461 | 32,79% | 31,88% | US$9.163 | - | 10.830.050 ARB |
| 2169 |  Innovative Bioresearch Classic INNBCL | US$0,000002566 | -38,67% | -84,65% | US$9.163 | US$78,20 | 3.570.727.162 INNBCL |
| 2170 |  Bitcoin Classic BXC | US$0,01491 | -24,64% | 16,88% | US$8.951 | US$52.531,93 | 600.147 BXC |
| 2171 |  Bitcoin 21 XBTC21 | US$0,01121 | -0,41% | -46,51% | US$8.891 | - | 793.108 XBTC21 |
| 2172 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2173 |  ALL BEST ICO ALLBI | US$0,00004923 | 125,10% | 360,39% | US$8.760 | - | 177.953.552 ALLBI |
| 2174 |  SkyHub Coin SHB | US$0,01358 | -4,92% | -11,97% | US$8.735 | US$88.173,58 | 643.413 SHB |
| 2175 |  GINcoin GIN | US$0,001063 | -1,97% | -2,64% | US$8.532 | - | 8.026.998 GIN |
| 2176 |  Quantis Network QUAN | US$0,0002115 | 99,18% | 97,82% | US$8.414 | US$980,39 | 39.779.347 QUAN |
| 2177 |  Datacoin DTC | US$0,0002115 | -0,41% | -34,06% | US$8.400 | US$9,52 | 39.712.849 DTC |
| 2178 |  Compound Coin COMP | US$0,0000001560 | -83,39% | -3,69% | US$8.381 | US$123,55 | 53.731.717.830 COMP |
| 2179 |  Coin2.1 C2 | US$0,0001058 | -0,41% | -50,55% | US$8.275 | - | 78.245.975 C2 |
| 2180 |  TokenDesk TDS | US$0,0005606 | -0,95% | -1,30% | US$8.231 | - | 14.683.321 TDS |
| 2181 |  Centurion CNT | US$0,0001058 | -0,41% | -1,09% | US$8.214 | - | 77.663.826 CNT |
| 2182 |  Kora Network Token KNT | US$0,00002424 | -1,97% | -1,69% | US$8.134 | US$4,60 | 335.625.000 KNT |
| 2183 |  ALAX ALX | US$0,0003878 | -1,97% | -27,56% | US$8.050 | - | 20.757.685 ALX |
| 2184 |  Trexcoin TREX | US$0,000007932 | -0,41% | -1,09% | US$7.986 | - | 1.006.849.553 TREX |
| 2185 |  TajCoin TAJ | US$0,0004230 | 99,18% | -50,55% | US$7.985 | US$13,75 | 18.875.284 TAJ |
| 2186 |  Couchain COU | US$0,0000004847 | -1,97% | -1,69% | US$7.974 | US$29,46 | 16.450.304.122 COU |
| 2187 |  DNotes NOTE | US$0,00005807 | 448,06% | 229,79% | US$7.842 | - | 135.043.262 NOTE |
| 2188 |  Californium CF | US$0,003173 | -0,41% | -21,91% | US$7.764 | - | 2.446.961 CF |
| 2189 |  Ccore CCO | US$0,004453 | 30,23% | -3,64% | US$7.569 | US$7,03 | 1.699.999 CCO |
| 2190 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2191 |  MarteXcoin MXT | US$0,001692 | -45,05% | -12,08% | US$7.408 | US$1,06 | 4.378.066 MXT |
| 2192 |  Independent Money System IMS | US$0,001375 | -0,41% | 114,30% | US$7.382 | - | 5.368.934 IMS |
| 2193 |  Zayedcoin ZYD | US$0,001163 | -0,41% | -1,09% | US$7.264 | - | 6.243.840 ZYD |
| 2194 |  Atheios ATH | US$0,0002115 | -0,41% | -1,09% | US$7.176 | US$7,40 | 33.924.110 ATH |
| 2195 |  Crowdholding YUP | US$0,00003462 | -1,97% | -1,69% | US$7.098 | - | 205.006.357 YUP |
| 2196 |  IBStoken IBS | US$0,01186 | -9,65% | -25,29% | US$7.028 | US$13.051,19 | 592.455 IBS |
| 2197 |  Biotron BTRN | US$0,0001058 | -0,41% | -50,55% | US$6.977 | - | 65.965.771 BTRN |
| 2198 |  Bitcoinus BITS | US$0,00000002002 | 0,04% | 99,92% | US$6.959 | US$111,78 | 347.574.541.555 BITS |
| 2199 |  MustangCoin MST | US$0,01058 | -0,41% | -1,09% | US$6.666 | - | 630.343 MST |
| 2200 |  Nyerium NYEX | US$0,0002115 | -0,41% | 97,82% | US$6.630 | US$1,06 | 31.344.805 NYEX |
Tabel di atas menampilkan halaman 44 dari total 71 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.