Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LINKDOWN LINKDOWN | US$0,6106 | 9,55% | 35,50% | - | US$14.936.884 | - |
| 2302 |  Pearl PEARL | US$323,86 | -9,58% | -20,09% | - | US$14.791.464 | - |
| 2303 |  ELYSIA EL | US$0,003492 | -7,34% | -13,31% | - | US$13.252.718 | - |
| 2304 |  Klaytn KLAY | US$0,4684 | -3,79% | -7,96% | - | US$12.227.594 | - |
| 2305 |  Golff GOF | US$1,22 | -12,30% | -27,80% | - | US$11.077.523 | - |
| 2306 |  WaykiChain Governance Coin WGRT | US$0,01024 | 0,26% | -34,77% | - | US$10.950.820 | - |
| 2307 |  KVI KVI | US$0,009952 | 5,54% | 67,10% | - | US$10.915.838 | - |
| 2308 |  Betherchip BEC | US$13,88 | -17,51% | 1,00% | - | US$10.881.735 | - |
| 2309 |  ISTARDUST ISDT | US$0,01736 | -8,05% | -18,76% | - | US$10.218.534 | - |
| 2310 |  Rio DeFi RFUEL | US$0,1406 | -5,44% | 0,00% | - | US$9.890.891 | - |
| 2311 |  Ontology Gas ONG | US$0,1295 | -9,22% | 7,70% | - | US$9.467.172 | - |
| 2312 |  LINKUP LINKUP | US$6,70 | -7,79% | -28,41% | - | US$9.207.058 | - |
| 2313 |  YAMv2 YAMV2 | US$8,38 | -11,55% | -31,43% | - | US$8.630.446 | - |
| 2314 |  Polkastarter POLS | US$0,6760 | 5,97% | 0,00% | - | US$8.504.171 | - |
| 2315 |  MANTRA DAO OM | US$0,1521 | -10,31% | -15,32% | - | US$8.092.195 | - |
| 2316 |  Pickle Finance PICKLE | US$28,40 | -5,14% | -29,09% | - | US$6.850.754 | - |
| 2317 |  ETHDOWN ETHDOWN | US$2,58 | 4,00% | -2,39% | - | US$5.918.685 | - |
| 2318 |  BKEX Token BKK | US$0,07537 | -1,52% | -4,17% | - | US$5.917.824 | - |
| 2319 |  Velo VELO | US$0,6518 | 1,17% | 0,19% | - | US$5.815.823 | - |
| 2320 |  Gstcoin GST | US$0,3210 | -1,89% | -3,97% | - | US$5.467.982 | - |
| 2321 |  Amun Ether 3x Daily Short ETH3S | US$0,8793 | 14,14% | -95,05% | - | US$5.261.719 | - |
| 2322 |  AnimalGo GOM2 | US$0,02134 | 6,92% | -4,42% | - | US$5.173.766 | - |
| 2323 |  Amun Ether 3x Daily Long ETH3L | US$0,6798 | 32,79% | -77,37% | - | US$4.924.995 | - |
| 2324 |  VinDax Coin VD | US$0,01464 | 9,05% | 9,31% | - | US$4.789.568 | - |
| 2325 |  TAI TAI | US$1,18 | -2,81% | -29,65% | - | US$4.531.520 | - |
| 2326 |  BigBang Core BBC | US$1,95 | 0,02% | 3,76% | - | US$4.307.815 | - |
| 2327 |  UBU UBU | US$0,02593 | 1,21% | -5,35% | - | US$4.232.302 | - |
| 2328 |  Jubi Token JT | US$0,1118 | -1,73% | -7,46% | - | US$3.553.238 | - |
| 2329 |  The Tokenized Bitcoin imBTC | US$10.557,95 | 0,02% | -1,93% | - | US$3.215.787 | - |
| 2330 |  Yeld Finance YELD | US$292,56 | 92,61% | 104,40% | - | US$3.122.906 | - |
| 2331 |  ATTN ATTN | US$0,1113 | -0,04% | -19,56% | - | US$3.108.877 | - |
| 2332 |  AOS AOS | US$0,06074 | 1,01% | -7,51% | - | US$2.909.205 | - |
| 2333 |  BNBDOWN BNBDOWN | US$2,11 | 0,85% | -31,39% | - | US$2.904.131 | - |
| 2334 |  mStable USD MUSD | US$0,9923 | -0,56% | 0,13% | - | US$2.885.575 | - |
| 2335 |  ECOChain ECOC | US$1,26 | -5,17% | -17,09% | - | US$2.824.021 | - |
| 2336 |  VARC VARC | US$0,001852 | 2,07% | 15,08% | - | US$2.798.695 | - |
| 2337 |  Bankcoin Reserve BCR | US$1.907,18 | -0,45% | 1,93% | - | US$2.747.687 | - |
| 2338 |  Amun Bitcoin 3x Daily Long BTC3L | US$0,5336 | -12,09% | -95,53% | - | US$2.697.346 | - |
| 2339 |  Latamcash LMCH | US$0,2046 | -10,69% | -22,10% | - | US$2.641.180 | - |
| 2340 |  Shroom.Finance SHROOM | US$0,1726 | -15,62% | 6,56% | - | US$2.559.336 | - |
| 2341 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,39 | 48,19% | -73,83% | - | US$2.547.062 | - |
| 2342 |  Kulupu KLP | US$0,4124 | 6,38% | -5,11% | - | US$2.527.277 | - |
| 2343 |  eToro New Zealand Dollar NZDX | US$0,6628 | -0,20% | 0,16% | - | US$2.464.663 | - |
| 2344 |  Lux Bio Cell LBXC | US$0,003207 | -3,63% | 24,66% | - | US$2.458.086 | - |
| 2345 |  ABCC Token AT | US$0,01021 | -1,89% | -8,97% | - | US$2.395.121 | - |
| 2346 |  Exchange Union XUC | US$1,71 | 12,77% | 0,19% | - | US$2.316.393 | - |
| 2347 |  Tokamak Network TON | US$3,78 | -6,74% | 10,67% | - | US$2.222.110 | - |
| 2348 |  TriumphX TRIX | US$9,67 | 13,61% | -4,46% | - | US$2.208.052 | - |
| 2349 |  3X Long Ethereum Token ETHBULL | US$346,78 | -5,50% | -5,32% | - | US$2.164.292 | - |
| 2350 |  3X Long Chainlink Token LINKBULL | US$667,60 | -13,20% | -37,89% | - | US$2.112.135 | - |
Tabel di atas menampilkan halaman 47 dari total 71 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.