Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Staker STR | US$0,001904 | -0,41% | -6,30% | US$2.899 | - | 1.522.669 STR |
| 2252 |  Dash Green DASHG | US$0,001163 | 79,59% | 1,68% | US$2.677 | US$4,23 | 2.300.683 DASHG |
| 2253 |  BitMoney BIT | US$0,00003173 | -1,19% | -54,35% | US$2.617 | US$100,47 | 82.497.698 BIT |
| 2254 |  KZ Cash KZC | US$0,001639 | -14,72% | -55,87% | US$2.564 | US$1,06 | 1.563.996 KZC |
| 2255 |  Stakinglab LABX | US$0,006240 | 10,86% | -23,22% | US$2.528 | US$27,50 | 405.158 LABX |
| 2256 |  Iconic ICON | US$0,004230 | 73,20% | 6,93% | US$2.508 | - | 592.894 ICON |
| 2257 |  Paymon PMNT | US$0,000003878 | -1,97% | -1,69% | US$2.370 | - | 611.226.584 PMNT |
| 2258 |  Crystal Token CYL | US$0,004171 | -21,39% | -3,25% | US$2.354 | US$59.636,75 | 564.377 CYL |
| 2259 |  BenjiRolls BENJI | US$0,0001058 | -0,41% | -1,09% | US$2.144 | - | 20.276.099 BENJI |
| 2260 |  Cannation CNNC | US$0,0008461 | -0,41% | -1,09% | US$2.096 | - | 2.476.893 CNNC |
| 2261 |  Silverway SLV | US$0,00001337 | 8,31% | 54,89% | US$2.006 | US$173,29 | 150.009.999 SLV |
| 2262 |  Innovative Bioresearch Coin INNBC | US$0,00001814 | -18,19% | -77,48% | US$1.956 | US$8.889,36 | 107.802.983 INNBC |
| 2263 |  Storeum STO | US$0,000006925 | -1,97% | -1,69% | US$1.932 | - | 278.998.364 STO |
| 2264 |  iBank IBANK | US$0,0004230 | -0,41% | -1,09% | US$1.915 | - | 4.526.324 IBANK |
| 2265 |  PLNcoin PLNC | US$0,0001058 | -0,41% | -1,09% | US$1.807 | - | 17.089.600 PLNC |
| 2266 |  WXCOINS WXC | US$0,00005817 | -0,41% | -1,09% | US$1.803 | - | 31.000.000 WXC |
| 2267 |  ICOCalendar.Today ICT | US$0,000003462 | -1,97% | -1,69% | US$1.770 | - | 511.099.276 ICT |
| 2268 |  Bitvolt VOLT | US$0,0001058 | -0,41% | -1,09% | US$1.754 | - | 16.588.056 VOLT |
| 2269 |  SONO SONO | US$0,0007403 | -12,86% | 15,39% | US$1.543 | - | 2.084.823 SONO |
| 2270 |  P2P Global Network P2PX | US$0,00003462 | 96,05% | -73,43% | US$1.509 | US$0,2077 | 43.579.999 P2PX |
| 2271 |  Qbic QBIC | US$0,0003086 | -0,21% | -15,17% | US$1.446 | - | 4.684.176 QBIC |
| 2272 |  LiteCoin Ultra LTCU | US$0,001375 | -0,41% | -28,57% | US$1.418 | - | 1.031.300 LTCU |
| 2273 |  PlatinumBAR XPTX | US$0,0006346 | 99,18% | -71,05% | US$1.371 | US$445,25 | 2.160.126 XPTX |
| 2274 |  Concoin CONX | US$0,001798 | -0,41% | -1,09% | US$1.338 | - | 744.266 CONX |
| 2275 |  Project-X NANOX | US$17.025,67 | 19,65% | 18,83% | US$1.332 | - | 0 NANOX |
| 2276 |  Dollar International DOLLAR | US$0,03659 | -10,50% | -18,90% | US$1.264 | US$277,09 | 34.538 DOLLAR |
| 2277 |  Abulaba AAA | US$0,00007885 | -0,93% | -1,29% | US$1.190 | - | 15.090.818 AAA |
| 2278 |  SocialCoin SOCC | US$0,0001058 | -18,81% | -1,09% | US$1.112 | - | 10.518.425 SOCC |
| 2279 |  Cointorox OROX | US$0,0001941 | -1,13% | -1,36% | US$1.072 | - | 5.525.108 OROX |
| 2280 |  MoX MOX | US$0,0002115 | -0,41% | -34,06% | US$1.063 | - | 5.027.488 MOX |
| 2281 |  Electrum Dark ELD | US$0,0002621 | -15,35% | -36,17% | US$1.022 | US$355,52 | 3.899.312 ELD |
| 2282 |  Thar Token THAR | US$0,001215 | -1,97% | -1,69% | US$949 | - | 780.537 THAR |
| 2283 |  LitecoinToken LTK | US$0,00000001001 | -0,14% | -0,12% | US$939 | - | 93.798.013.228 LTK |
| 2284 |  PonziCoin PONZI | US$0,0008461 | -0,41% | -1,09% | US$729 | - | 861.099 PONZI |
| 2285 |  Save and Gain SANDG | US$0,0002115 | -0,41% | -1,09% | US$648 | - | 3.064.800 SANDG |
| 2286 |  Benz BENZ | US$0,00007734 | 35,87% | -14,06% | US$461 | US$265,52 | 5.958.969 BENZ |
| 2287 |  Flit Token FLT | US$0,0000001316 | -86,85% | -85,03% | US$441 | US$0,3892 | 3.350.000.000 FLT |
| 2288 |  Nibble NBXC | US$0,001904 | -0,41% | -1,09% | US$368 | US$10,58 | 193.524 NBXC |
| 2289 |  Argus ARGUS | US$0,0003173 | -0,41% | -1,09% | US$364 | - | 1.148.324 ARGUS |
| 2290 |  Dinero DIN | US$0,00003173 | -0,41% | -1,09% | US$284 | - | 8.947.929 DIN |
| 2291 |  QYNO QNO | US$0,0002115 | -0,41% | -34,06% | US$227 | - | 1.075.172 QNO |
| 2292 |  Dystem DTEM | US$0,00002115 | -0,41% | -1,09% | US$136 | - | 6.410.512 DTEM |
| 2293 |  HarmonyCoin HMC | US$0,0002115 | -0,41% | -1,09% | US$119 | - | 561.235 HMC |
| 2294 |  WETH WETH | US$344,57 | -2,77% | -1,65% | - | US$466.885.455 | - |
| 2295 |  eToro Euro EURX | US$1,17 | -0,28% | 0,74% | - | US$231.790.163 | - |
| 2296 |  eToro Pound Sterling GBPX | US$1,29 | 0,38% | 2,57% | - | US$143.727.747 | - |
| 2297 |  HBTC Captain Token HBC | US$2,85 | -5,89% | -9,79% | - | US$32.464.718 | - |
| 2298 |  Bitcoin Vault BTCV | US$109,20 | -5,98% | -1,78% | - | US$22.498.039 | - |
| 2299 |  Compound Dai CDAI | US$0,02096 | 0,56% | 0,30% | - | US$18.604.915 | - |
| 2300 |  New BitShares NBS | US$0,008893 | 21,13% | 2,02% | - | US$17.337.096 | - |
Tabel di atas menampilkan halaman 46 dari total 71 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.