Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Beacon BECN | US$0,01259 | 4,88% | 21,34% | US$6.591 | US$9,52 | 523.676 BECN |
| 2202 |  Eurocoin EUC | US$0,0005288 | -0,41% | -1,09% | US$6.566 | - | 12.416.554 EUC |
| 2203 |  MoneroV XMV | US$0,002431 | -4,51% | -5,26% | US$6.564 | US$2.324,60 | 2.700.000 XMV |
| 2204 |  Dalecoin DALC | US$0,006451 | -0,41% | -1,09% | US$6.451 | - | 1.000.000 DALC |
| 2205 |  Quebecoin QBC | US$0,0009518 | -0,41% | 48,36% | US$6.380 | - | 6.703.138 QBC |
| 2206 |  CFun CFUN | US$0,00001481 | -0,41% | -1,09% | US$6.358 | - | 429.429.737 CFUN |
| 2207 |  Rupaya RUPX | US$0,0003913 | 27,06% | 92,61% | US$6.313 | US$4,23 | 16.132.310 RUPX |
| 2208 |  Kabberry Coin KKC | US$0,0003173 | -0,41% | -1,09% | US$6.298 | - | 19.850.906 KKC |
| 2209 |  Gexan GEX | US$0,002367 | 17,29% | 38,33% | US$6.182 | US$37,02 | 2.612.051 GEX |
| 2210 |  Mirai MRI | US$0,001733 | 1,75% | -2,65% | US$5.949 | US$246,90 | 3.432.003 MRI |
| 2211 |  Spectiv SIG | US$0,00002676 | 6,76% | 19,73% | US$5.913 | US$7,40 | 220.972.801 SIG |
| 2212 |  VectorAI VEC2 | US$0,0003173 | -0,41% | -1,09% | US$5.838 | - | 18.399.311 VEC2 |
| 2213 |  YoloCash YLC | US$0,0001974 | -11,31% | 27,36% | US$5.822 | US$6.589,55 | 29.499.388 YLC |
| 2214 |  e-Chat ECHT | US$0,0002992 | -1,97% | -1,69% | US$5.733 | - | 19.161.060 ECHT |
| 2215 |  Xenoverse XENO | US$0,001058 | -0,41% | -1,09% | US$5.644 | - | 5.336.725 XENO |
| 2216 |  Cabbage CAB | US$0,0005288 | -0,41% | 64,85% | US$5.552 | - | 10.499.996 CAB |
| 2217 |  SpeedCash SCS | US$0,009518 | -0,41% | -1,09% | US$5.471 | - | 574.745 SCS |
| 2218 |  Peerguess GUESS | US$0,00008889 | -1,17% | -2,12% | US$5.381 | - | 60.537.668 GUESS |
| 2219 |  Ragnarok RAGNA | US$0,0003173 | -0,41% | -1,09% | US$5.152 | - | 16.238.639 RAGNA |
| 2220 |  MNPCoin MNP | US$0,002327 | -21,75% | 55,43% | US$5.100 | US$2,12 | 2.191.996 MNP |
| 2221 |  Crystal Clear CCT | US$0,0008461 | -0,41% | -1,09% | US$4.843 | - | 5.723.973 CCT |
| 2222 |  Dollarcoin DLC | US$0,0005288 | -0,41% | -1,09% | US$4.816 | - | 9.106.714 DLC |
| 2223 |  XOVBank XOV | US$0,00003462 | -1,97% | -45,38% | US$4.802 | US$55.635,81 | 138.683.802 XOV |
| 2224 |  BitCoal COAL | US$0,001058 | -0,41% | -17,58% | US$4.759 | - | 4.500.000 COAL |
| 2225 |  Natmin Pure Escrow NAT | US$0,00002874 | -0,78% | 0,74% | US$4.644 | US$0,1731 | 161.588.985 NAT |
| 2226 |  Prime-XI PXI | US$0,0002115 | -0,41% | -1,09% | US$4.639 | - | 21.931.815 PXI |
| 2227 |  MiloCoin MILO | US$0,0004230 | -0,41% | 31,88% | US$4.565 | - | 10.789.954 MILO |
| 2228 |  Coinonat CXT | US$0,0005288 | -0,41% | -1,09% | US$4.560 | - | 8.623.200 CXT |
| 2229 |  MASTERNET MASH | US$0,0001385 | 3,19% | 3,49% | US$4.388 | US$231,56 | 31.686.740 MASH |
| 2230 |  Streamit Coin STREAM | US$0,0003077 | 25,84% | -74,15% | US$4.163 | US$84,61 | 13.529.414 STREAM |
| 2231 |  BowsCoin BSC | US$0,0007403 | -0,41% | -1,09% | US$4.109 | - | 5.550.102 BSC |
| 2232 |  CrevaCoin CREVA | US$0,0001058 | -0,41% | -1,09% | US$3.849 | - | 36.390.750 CREVA |
| 2233 |  Nekonium NUKO | US$0,0003173 | -0,41% | -1,09% | US$3.808 | US$2,12 | 12.000.829 NUKO |
| 2234 |  JavaScript Token JS | US$0,0004653 | -0,41% | -60,44% | US$3.719 | - | 7.991.996 JS |
| 2235 |  PAXEX PAXEX | US$0,0002115 | -0,41% | -34,06% | US$3.717 | - | 17.571.745 PAXEX |
| 2236 |  Alpha Coin APC | US$0,0001030 | -2,87% | -39,03% | US$3.603 | US$2,17 | 35.000.000 APC |
| 2237 |  Dragon Option DRAGON | US$0,00002860 | -55,11% | 1,91% | US$3.586 | US$0,07013 | 125.379.539 DRAGON |
| 2238 |  Fintab FNTB | US$0,001286 | -1,27% | -1,42% | US$3.575 | - | 2.779.387 FNTB |
| 2239 |  Soverain SOVE | US$0,0004225 | -3,40% | 0,21% | US$3.485 | US$120,57 | 8.248.099 SOVE |
| 2240 |  SongCoin SONG | US$0,0001058 | -0,41% | -1,09% | US$3.444 | - | 32.565.300 SONG |
| 2241 |  PosEx PEX | US$0,001375 | 29,47% | 28,58% | US$3.373 | - | 2.453.240 PEX |
| 2242 |  EVOS EVOS | US$0,0003173 | -0,41% | -40,66% | US$3.365 | US$5,29 | 10.606.778 EVOS |
| 2243 |  Veltor VLT | US$0,006028 | -0,41% | -1,09% | US$3.345 | - | 554.855 VLT |
| 2244 |  Vivid Coin VIVID | US$0,0004336 | -0,41% | -1,09% | US$3.338 | - | 7.697.539 VIVID |
| 2245 |  Comet CMT | US$0,003807 | -0,41% | -1,09% | US$3.323 | - | 872.830 CMT |
| 2246 |  Wild Beast Block WBB | US$0,01819 | -0,41% | 63,58% | US$3.309 | - | 181.919 WBB |
| 2247 |  1X2 COIN 1X2 | US$0,0006346 | -0,41% | -1,09% | US$3.239 | US$1,06 | 5.103.634 1X2 |
| 2248 |  LiteBitcoin LBTC | US$0,0001058 | -0,41% | -1,09% | US$3.061 | - | 28.940.333 LBTC |
| 2249 |  Simmitri SIM | US$0,00004230 | -0,41% | -1,09% | US$2.981 | - | 70.468.612 SIM |
| 2250 |  Helpico HELP | US$0,1255 | -6,10% | -5,09% | US$2.966 | US$16,92 | 23.628 HELP |
Tabel di atas menampilkan halaman 45 dari total 71 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.