Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DTOP Token DTOP | US$0,006377 | -21,72% | -22,91% | - | US$2.081.756 | - |
| 2352 |  Dragon Token DT | US$1,20 | 0,07% | -2,35% | - | US$2.053.589 | - |
| 2353 |  Union Fair Coin UFC | US$0,06090 | -34,72% | -30,10% | - | US$2.008.433 | - |
| 2354 |  Crypto Price Index CPI | US$91,84 | 9,49% | -1,26% | - | US$1.956.802 | - |
| 2355 |  BNBUP BNBUP | US$16,29 | -0,75% | 25,55% | - | US$1.869.340 | - |
| 2356 |  MeconCash MCH | US$0,09911 | -1,17% | 15,24% | - | US$1.778.255 | - |
| 2357 |  Building Cities Beyond Blockchain BCB | US$1,42 | 0,03% | -0,88% | - | US$1.773.840 | - |
| 2358 |  FOCV FOCV | US$0,01234 | 0,09% | 0,28% | - | US$1.771.291 | - |
| 2359 |  JackPool.finance JFI | US$150,08 | -10,68% | -18,43% | - | US$1.678.708 | - |
| 2360 |  UniversalEnergyChain UENC | US$1,48 | -1,99% | -3,16% | - | US$1.676.229 | - |
| 2361 |  Linear LINA | US$0,01339 | -0,74% | -31,92% | - | US$1.662.470 | - |
| 2362 |  Two Prime FF1 Token FF1 | US$4,18 | 0,08% | -11,58% | - | US$1.658.670 | - |
| 2363 |  ETHUP ETHUP | US$16,64 | -3,87% | -3,18% | - | US$1.615.126 | - |
| 2364 |  Lua Token LUA | US$0,4279 | -12,13% | 0,00% | - | US$1.575.297 | - |
| 2365 |  Entherfound ETF | US$1,01 | -0,36% | -1,67% | - | US$1.573.703 | - |
| 2366 |  KittenFinance KIF | US$170,24 | 8,74% | 53,70% | - | US$1.508.907 | - |
| 2367 |  FairGame FAIR | US$0,005540 | -5,85% | -11,50% | - | US$1.504.710 | - |
| 2368 |  Tokenize Xchange TKX | US$1,27 | -5,22% | -3,50% | - | US$1.498.229 | - |
| 2369 |  Xank XANK | US$0,05821 | -4,74% | 6,81% | - | US$1.467.397 | - |
| 2370 |  SocialGood SG | US$1,99 | 0,32% | -1,36% | - | US$1.413.485 | - |
| 2371 |  Mineral MNR | US$0,005109 | -6,78% | -19,07% | - | US$1.400.477 | - |
| 2372 |  TOPBTC Token TOPB | US$0,007076 | -2,05% | -0,53% | - | US$1.384.264 | - |
| 2373 |  Compound USD Coin CUSDC | US$0,02120 | -0,03% | 0,03% | - | US$1.362.989 | - |
| 2374 |  Hybrid Bank Cash HBC | US$0,05112 | 3,82% | 0,42% | - | US$1.325.633 | - |
| 2375 |  3X Short Ethereum Token ETHBEAR | US$0,08347 | 5,60% | 4,11% | - | US$1.315.094 | - |
| 2376 |  FinexboxToken FNB | US$0,8010 | -0,33% | -1,10% | - | US$1.267.582 | - |
| 2377 |  BTCDOWN BTCDOWN | US$6,27 | 0,57% | 2,50% | - | US$1.240.648 | - |
| 2378 |  Rope $ROPE | US$118,29 | -3,36% | 74,67% | - | US$1.236.744 | - |
| 2379 |  Echoin EC | US$0,003303 | -1,37% | -2,88% | - | US$1.234.438 | - |
| 2380 |  Yobit Token YO | US$877,55 | -4,38% | -0,57% | - | US$1.210.069 | - |
| 2381 |  Soda Coin SOC | US$0,01469 | 2,19% | 9,89% | - | US$1.209.003 | - |
| 2382 |  RAKUN RAKU | US$0,01872 | -5,44% | 5,52% | - | US$1.196.377 | - |
| 2383 |  Vinci VINCI | US$1,45 | -1,27% | -1,85% | - | US$1.194.087 | - |
| 2384 |  Assemble Protocol ASM | US$0,02630 | 3,81% | 3,32% | - | US$1.169.560 | - |
| 2385 |  THC THC | US$0,8698 | 0,13% | 3,15% | - | US$1.159.905 | - |
| 2386 |  SAFE2 SAFE2 | US$335,25 | -2,53% | 0,00% | - | US$1.149.202 | - |
| 2387 |  YottaChain YTA | US$0,03429 | -0,34% | -2,06% | - | US$1.148.507 | - |
| 2388 |  Thorium TORM | US$0,02860 | 5,36% | 13,64% | - | US$1.134.806 | - |
| 2389 |  SOLBIT SBT | US$0,005986 | 0,03% | -1,85% | - | US$1.112.638 | - |
| 2390 |  FolgoryUSD USDF | US$1,00 | 0,01% | -0,02% | - | US$1.105.265 | - |
| 2391 |  Binance KRW BKRW | US$0,0008523 | -0,25% | -0,84% | - | US$1.059.420 | - |
| 2392 |  Decentralized Vulnerability Platform DVP | US$0,02701 | -0,42% | 4,95% | - | US$1.018.872 | - |
| 2393 |  Dego Finance DEGO | US$1,29 | 2,68% | 28,47% | - | US$1.014.072 | - |
| 2394 |  Lien LIEN | US$41,67 | -14,62% | -27,08% | - | US$1.004.785 | - |
| 2395 |  NDN Link NDN | US$0,008028 | -0,26% | -2,75% | - | US$971.872 | - |
| 2396 |  Hegic HEGIC | US$0,1028 | -13,48% | 95,99% | - | US$954.773 | - |
| 2397 |  Barkis Network BKS | US$1,88 | 0,46% | -2,61% | - | US$953.053 | - |
| 2398 |  FEX Token FEX | US$0,06664 | -3,43% | 30,61% | - | US$952.333 | - |
| 2399 |  Treecle TRCL | US$0,02381 | 0,95% | 7,59% | - | US$908.442 | - |
| 2400 |  Stafi FIS | US$1,05 | -8,42% | -26,98% | - | US$906.819 | - |
Tabel di atas menampilkan halaman 48 dari total 71 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.