Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hdac HDAC | US$0,01854 | -6,28% | -5,18% | - | US$198.575 | - |
| 2552 |  3x Short Litecoin Token LTCBEAR | US$391,77 | 8,07% | 6,32% | - | US$196.396 | - |
| 2553 |  STONK STONK | US$0,003042 | 0,66% | -12,45% | - | US$194.153 | - |
| 2554 |  Satopay Network STOP | US$0,001428 | -6,92% | -21,17% | - | US$192.958 | - |
| 2555 |  Dcoin Token DT | US$0,01764 | -5,12% | 36,75% | - | US$191.279 | - |
| 2556 |  LINK LN | US$11,06 | -0,11% | -14,45% | - | US$181.927 | - |
| 2557 |  3X Short BNB Token BNBBEAR | US$0,4898 | 1,54% | -35,55% | - | US$179.090 | - |
| 2558 |  V-Dimension VOLLAR | US$0,4420 | -3,53% | -8,49% | - | US$178.413 | - |
| 2559 |  ZYX ZYX | US$0,2656 | 22,09% | 1,85% | - | US$178.053 | - |
| 2560 |  HAPY Coin HAPY | US$0,003170 | 1,70% | -2,49% | - | US$173.078 | - |
| 2561 |  Gather GTH | US$0,06571 | -21,41% | -35,76% | - | US$171.791 | - |
| 2562 |  PHILLIPS PAY COIN PPC | US$0,002143 | -0,29% | 19,90% | - | US$171.765 | - |
| 2563 |  IYF.finance IYF | US$26,62 | 77,29% | 2,51% | - | US$171.017 | - |
| 2564 |  Shardus ULT | US$0,08211 | -11,18% | -17,96% | - | US$170.963 | - |
| 2565 |  HL Chain HL | US$0,0009480 | -9,95% | 54,67% | - | US$169.436 | - |
| 2566 |  Trump Wins Token TRUMPWIN | US$0,3261 | -19,27% | -25,89% | - | US$167.592 | - |
| 2567 |  NiftyMoji MEXP | US$40,04 | -20,11% | -46,79% | - | US$165.851 | - |
| 2568 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | 0,33% | 0,31% | - | US$165.757 | - |
| 2569 |  FC Barcelona Fan Token BAR | US$3,29 | -6,28% | -11,64% | - | US$165.418 | - |
| 2570 |  Render Token RNDR | US$0,1413 | 6,57% | 25,89% | - | US$161.739 | - |
| 2571 |  Galatasaray Fan Token GAL | US$2,22 | -4,68% | -11,35% | - | US$159.750 | - |
| 2572 |  Yield Farming Token YFT | US$48,42 | 44,47% | 140,66% | - | US$158.134 | - |
| 2573 |  MANY MANY | US$0,9043 | -13,12% | -26,07% | - | US$157.417 | - |
| 2574 |  Curio CUR | US$1,15 | -4,20% | -4,06% | - | US$157.079 | - |
| 2575 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1938 | -0,41% | -1,04% | - | US$155.054 | - |
| 2576 |  Global Human Trust GHT | US$42,62 | 0,04% | -0,04% | - | US$154.864 | - |
| 2577 |  3x Short XRP Token XRPBEAR | US$44,96 | 5,11% | 9,71% | - | US$154.391 | - |
| 2578 |  Tweebaa TWEE | US$2,40 | -1,37% | -37,15% | - | US$154.203 | - |
| 2579 |  JUST NETWORK JUS | US$0,01010 | 0,13% | -0,88% | - | US$153.978 | - |
| 2580 |  3X Short TRX Token TRXBEAR | US$0,1803 | -4,18% | 12,51% | - | US$151.600 | - |
| 2581 |  unibot.cash UNDB | US$808,27 | -11,09% | -38,63% | - | US$151.095 | - |
| 2582 |  Proof Of Liquidity POL | US$0,02193 | 1,05% | -10,90% | - | US$149.202 | - |
| 2583 |  CHADS VC CHADS | US$0,05582 | -15,14% | -48,46% | - | US$149.185 | - |
| 2584 |  XRPDOWN XRPDOWN | US$10,85 | 2,83% | 7,20% | - | US$144.199 | - |
| 2585 |  Electronero ETNX | US$0,00003444 | 472,27% | 572,26% | - | US$143.569 | - |
| 2586 |  Buzzshow GLDY | US$0,01275 | 5,26% | 16,03% | - | US$143.092 | - |
| 2587 |  Blockchain Exchange Alliance BXA | US$0,002331 | -2,87% | 0,63% | - | US$141.012 | - |
| 2588 |  WiBX WBX | US$0,004772 | -5,13% | -15,46% | - | US$140.069 | - |
| 2589 |  Yuan Chain Coin YCC | US$0,006440 | -1,48% | 5,23% | - | US$139.882 | - |
| 2590 |  Juventus Fan Token JUV | US$6,92 | -3,38% | -5,02% | - | US$139.780 | - |
| 2591 |  Index Chain IDX | US$0,01595 | -5,13% | -16,37% | - | US$139.063 | - |
| 2592 |  DigiDinar Token DDRT | US$21,32 | 20,41% | 39,23% | - | US$138.971 | - |
| 2593 |  Nilu NILU | US$0,003195 | -11,15% | -20,99% | - | US$138.719 | - |
| 2594 |  3X Short Cosmos Token ATOMBEAR | US$3,50 | 13,07% | -16,09% | - | US$138.171 | - |
| 2595 |  YouLive Coin UC | US$0,0001378 | -0,04% | 0,49% | - | US$138.075 | - |
| 2596 |  CORN CORN | US$11,53 | -3,02% | -13,01% | - | US$137.553 | - |
| 2597 |  3X Long Algorand Token ALGOBULL | US$0,001175 | -21,82% | -10,58% | - | US$137.188 | - |
| 2598 |  Sylo SYLO | US$0,002343 | 2,57% | 3,37% | - | US$135.485 | - |
| 2599 |  Cofinex Coin CNX | US$0,1161 | -0,41% | -9,35% | - | US$133.569 | - |
| 2600 |  Tesra TSR | US$0,02478 | 9,07% | 5,86% | - | US$131.689 | - |
Tabel di atas menampilkan halaman 52 dari total 71 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.