Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LORI LORI | US$0,1695 | 1,17% | 1,70% | - | US$86.497,20 | - |
| 2652 |  Hintchain HINT | US$0,002634 | -3,04% | -0,44% | - | US$85.213,41 | - |
| 2653 |  DeFi Firefly DFF | US$1,27 | 4,52% | 3,86% | - | US$85.176,07 | - |
| 2654 |  3X Long Cosmos Token ATOMBULL | US$31,71 | -13,29% | 0,54% | - | US$84.147,38 | - |
| 2655 |  DeFiPie PIE | US$0,04762 | -15,97% | -41,21% | - | US$83.930,48 | - |
| 2656 |  UNII Finance UNII | US$0,001576 | -28,66% | 0,00% | - | US$83.471,01 | - |
| 2657 |  EarnBet BET | US$0,05513 | -0,96% | 11,39% | - | US$83.349,16 | - |
| 2658 |  DMD DMD | US$161,35 | -6,08% | -27,18% | - | US$83.243,37 | - |
| 2659 |  DEXA COIN DEXA | US$0,00002681 | 0,82% | -30,57% | - | US$82.559,78 | - |
| 2660 |  1X Short Ethereum Token ETHHEDGE | US$579,20 | 1,28% | 2,01% | - | US$82.523,71 | - |
| 2661 |  3X Long Sushi Token SUSHIBULL | US$0,2044 | -32,54% | -55,87% | - | US$81.957,70 | - |
| 2662 |  Filenet FN | US$0,01159 | -5,98% | -51,33% | - | US$80.200,93 | - |
| 2663 |  REBIT KEYT | US$0,09537 | 7,26% | 15,15% | - | US$80.049,03 | - |
| 2664 |  Lukki Operating Token LOT | US$0,003848 | 0,53% | 1,92% | - | US$79.212,67 | - |
| 2665 |  Jack Token JACK | US$0,09157 | 12,17% | -1,65% | - | US$79.015,69 | - |
| 2666 |  OneSwap DAO Token ONES | US$0,6211 | -13,47% | -9,38% | - | US$78.957,12 | - |
| 2667 |  EOSDOWN EOSDOWN | US$13,11 | 8,38% | 9,83% | - | US$78.899,85 | - |
| 2668 |  Blockcloud BLOC | US$0,0001709 | 4,63% | -10,28% | - | US$77.866,64 | - |
| 2669 |  AI Crypto AIC | US$0,00006925 | -14,76% | -18,07% | - | US$77.086,62 | - |
| 2670 |  Black Diamond Rating HZT | US$0,04862 | -0,64% | -1,32% | - | US$76.795,50 | - |
| 2671 |  CryptoBharatCoin CBC | US$0,6651 | -38,42% | -42,87% | - | US$76.148,02 | - |
| 2672 |  Blockchain Quotations Index Token BQT | US$0,002810 | -2,31% | -6,49% | - | US$75.351,46 | - |
| 2673 |  Unicrypt UNC | US$0,01129 | -15,75% | 32,31% | - | US$74.740,77 | - |
| 2674 |  Sashimi SASHIMI | US$0,07968 | -11,79% | -28,54% | - | US$74.528,36 | - |
| 2675 |  Money Token MNT | US$0,02072 | -2,25% | -22,71% | - | US$74.420,27 | - |
| 2676 |  Marshal Lion Group Coin MLGC | US$0,2149 | -0,26% | -1,04% | - | US$73.810,77 | - |
| 2677 |  Freecash FCH | US$0,07206 | -1,96% | -18,92% | - | US$73.098,83 | - |
| 2678 |  UNIFI DeFi UNIFI | US$0,07835 | -7,62% | -44,96% | - | US$72.451,47 | - |
| 2679 |  BlockNoteX BNOX | US$0,6039 | -0,03% | -1,93% | - | US$72.279,53 | - |
| 2680 |  Fee Active Collateral Token FACT | US$1,48 | -9,61% | -14,23% | - | US$71.086,27 | - |
| 2681 |  ITAM Games ITAM | US$0,009307 | -2,62% | -10,27% | - | US$70.251,96 | - |
| 2682 |  UniDollar UNIUSD | US$0,00003462 | -1,97% | -89,65% | - | US$69.178,53 | - |
| 2683 |  Mogu MOGX | US$0,01646 | -0,38% | -5,25% | - | US$68.471,73 | - |
| 2684 |  Fame FAME | US$0,01243 | 81,64% | -62,99% | - | US$67.596,84 | - |
| 2685 |  Jinbi Token JNB | US$172,52 | 11,34% | 14,90% | - | US$66.771,04 | - |
| 2686 |  3X Long Altcoin Index Token ALTBULL | US$24,70 | -7,22% | 0,69% | - | US$65.907,65 | - |
| 2687 |  BitCherry BCHC | US$0,005929 | -2,89% | -0,13% | - | US$65.638,04 | - |
| 2688 |  CoinMeet MEET | US$0,005316 | -0,27% | -9,02% | - | US$65.024,17 | - |
| 2689 |  sETH SETH | US$345,24 | -3,01% | -2,98% | - | US$64.468,88 | - |
| 2690 |  Yield-Farming YIELD | US$0,0008442 | -19,74% | -49,88% | - | US$64.281,54 | - |
| 2691 |  Dionpay DION | US$0,01762 | 0,03% | -18,17% | - | US$64.222,42 | - |
| 2692 |  Klever KLV | US$0,005504 | -1,28% | -7,15% | - | US$64.064,36 | - |
| 2693 |  TimeMiner TIME | US$666,93 | 11,78% | -27,75% | - | US$63.693,60 | - |
| 2694 |  3x Long Tezos Token XTZBULL | US$121,59 | -14,22% | -18,19% | - | US$62.767,43 | - |
| 2695 |  Unisocks SOCKS | US$2.950,52 | -8,48% | -47,56% | - | US$62.367,77 | - |
| 2696 |  YAS YAS | US$0,008944 | -15,29% | -3,66% | - | US$61.153,80 | - |
| 2697 |  Chicken KFC | US$6,46 | -3,99% | -67,20% | - | US$60.385,42 | - |
| 2698 |  Bitpayer Token BPT | US$0,09181 | 7,69% | -5,08% | - | US$60.385,41 | - |
| 2699 |  Mazzuma MAZ | US$0,8804 | 7,90% | 355,03% | - | US$60.357,00 | - |
| 2700 |  EduCoin EDU | US$0,00008680 | -5,60% | -10,14% | - | US$60.009,32 | - |
Tabel di atas menampilkan halaman 54 dari total 71 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.