Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SimpleChain SIMPLE | US$0,4532 | 6,61% | -4,85% | - | US$41.557,87 | - |
| 2752 |  Dice DICE | US$0,0002981 | -0,09% | 2,55% | - | US$41.486,46 | - |
| 2753 |  FANBI TOKEN FBT | US$0,0001822 | 9,74% | 5,79% | - | US$41.317,49 | - |
| 2754 |  iCherry Finance ICH | US$0,9940 | 5,68% | -66,11% | - | US$41.207,50 | - |
| 2755 |  Fiscus.fyi FFYI | US$15,00 | 3,00% | 0,00% | - | US$41.034,77 | - |
| 2756 |  Robonomics Web Services RWS | US$14.229,09 | 11,35% | -61,45% | - | US$40.929,43 | - |
| 2757 |  YFII Gold YFIIG | US$8,75 | -4,88% | 0,00% | - | US$40.488,03 | - |
| 2758 |  JBOX JBX | US$0,005034 | 9,61% | 15,72% | - | US$40.125,67 | - |
| 2759 |  TriipMiles TIIM | US$0,002449 | -1,14% | 4,98% | - | US$40.005,81 | - |
| 2760 |  YFarmLand Token YFARMER | US$4,56 | -9,71% | 0,00% | - | US$39.787,72 | - |
| 2761 |  Upper Euro EURU | US$1,18 | -0,28% | 1,09% | - | US$39.612,76 | - |
| 2762 |  Electronero Pulse ETNXP | US$0,0003562 | -3,38% | -37,04% | - | US$39.483,60 | - |
| 2763 |  Custody Token CUST | US$0,001912 | -12,11% | -6,35% | - | US$38.400,55 | - |
| 2764 |  NNB Token NNB | US$0,0003635 | -2,24% | 3,14% | - | US$38.041,31 | - |
| 2765 |  Temtum TEM | US$0,1565 | -0,41% | -1,49% | - | US$37.497,11 | - |
| 2766 |  DoDreamChain DRM | US$0,005891 | -2,36% | -2,73% | - | US$36.682,47 | - |
| 2767 |  NOIZ NOIZ | US$0,03617 | 6,11% | -8,58% | - | US$36.592,87 | - |
| 2768 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,13 | -0,85% | -1,01% | - | US$36.257,82 | - |
| 2769 |  Orbicular ORBI | US$0,001173 | 3,30% | 3,00% | - | US$35.986,86 | - |
| 2770 |  Compound Wrapped BTC CWBTC | US$213,47 | -0,45% | -1,11% | - | US$34.345,70 | - |
| 2771 |  Va Na Su VNS | US$0,9260 | -2,60% | 23,28% | - | US$34.234,41 | - |
| 2772 |  PeerEx PERX | US$0,003179 | 6,96% | -11,14% | - | US$33.557,63 | - |
| 2773 |  Etherpay ETHPY | US$0,5342 | -3,74% | -20,63% | - | US$33.010,91 | - |
| 2774 |  Inverse Bitcoin Volatility Token IBVOL | US$9.286,31 | 0,26% | -4,15% | - | US$32.899,75 | - |
| 2775 |  Vybe VYBE | US$0,7672 | -23,80% | -33,86% | - | US$32.789,69 | - |
| 2776 |  Dev Protocol DEV | US$2,15 | -3,63% | -19,59% | - | US$32.234,65 | - |
| 2777 |  Spockchain Network SPOK | US$0,0007940 | 0,04% | 0,87% | - | US$31.674,58 | - |
| 2778 |  Essek Tov ETO | US$0,01692 | -7,36% | -6,91% | - | US$31.622,16 | - |
| 2779 |  DuckDaoDime DDIM | US$4,53 | -6,00% | -12,50% | - | US$31.274,90 | - |
| 2780 |  3X Short Algorand Token ALGOBEAR | US$0,06420 | 15,91% | -17,00% | - | US$31.172,59 | - |
| 2781 |  Hathor HTR | US$0,1901 | -0,58% | -28,90% | - | US$31.122,97 | - |
| 2782 |  CY Finance CYF | US$0,2861 | 3,31% | 103,58% | - | US$31.081,41 | - |
| 2783 |  TUNE TOKEN TUNE | US$0,003394 | 0,93% | -17,35% | - | US$30.898,55 | - |
| 2784 |  intexcoin INTX | US$0,0006929 | -10,46% | -35,64% | - | US$30.776,34 | - |
| 2785 |  HebeBlock HEBE | US$0,003970 | 6,35% | 1,73% | - | US$30.690,14 | - |
| 2786 |  Galaxy Wallet GC | US$0,003016 | -6,66% | -0,70% | - | US$30.525,89 | - |
| 2787 |  UnityDAO UTY | US$105,85 | -26,61% | -55,05% | - | US$30.516,41 | - |
| 2788 |  Terra SDT SDT | US$1,39 | -0,46% | -1,35% | - | US$29.871,11 | - |
| 2789 |  Multicoin MTCN | US$0,03548 | 41,83% | 62,37% | - | US$29.680,76 | - |
| 2790 |  LYFE LYFE | US$0,01347 | -0,19% | -2,42% | - | US$29.414,61 | - |
| 2791 |  TOKOK TOK | US$0,003109 | -7,53% | -7,56% | - | US$29.044,46 | - |
| 2792 |  TRONbetLive LIVE | US$0,02670 | -5,17% | 4,68% | - | US$28.692,90 | - |
| 2793 |  Combine.finance COMB | US$84,23 | -19,55% | -59,19% | - | US$28.438,58 | - |
| 2794 |  IDCM Token IT | US$0,0001937 | 74,64% | 14,64% | - | US$28.221,11 | - |
| 2795 |  YUGE TRUMP | US$0,09026 | -19,55% | -34,09% | - | US$28.090,80 | - |
| 2796 |  YFUEL YFUEL | US$13,20 | -29,27% | -68,82% | - | US$28.026,92 | - |
| 2797 |  ROONEX RNX | US$0,0004793 | -3,57% | -4,92% | - | US$27.974,51 | - |
| 2798 |  YFIKING,FINANCE YFIKING | US$0,3143 | -46,03% | -67,87% | - | US$27.891,27 | - |
| 2799 |  iETH IETH | US$285,66 | 8,05% | 2,11% | - | US$27.434,13 | - |
| 2800 |  Buxcoin BUX | US$0,7614 | -1,97% | -1,73% | - | US$27.409,65 | - |
Tabel di atas menampilkan halaman 56 dari total 71 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.