Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  UpBots UBXT | US$0,01324 | 1,37% | -36,33% | - | US$16.813,20 | - |
| 2852 |  MDsquare TMED | US$0,0002761 | -0,29% | -4,36% | - | US$16.694,02 | - |
| 2853 |  Moon Juice JUICE | US$0,5957 | -21,08% | -54,49% | - | US$16.619,40 | - |
| 2854 |  Decentralized Data Assets Management DDAM | US$0,004902 | -39,25% | 70,43% | - | US$16.328,00 | - |
| 2855 |  Port of DeFi Network PDF | US$0,1629 | 3,21% | 12,39% | - | US$15.662,13 | - |
| 2856 |  DEONEX COIN DON | US$5,84 | 2,46% | 4,88% | - | US$15.359,50 | - |
| 2857 |  Bast BAST | US$59,98 | -14,33% | -36,28% | - | US$15.073,72 | - |
| 2858 |  GSENetwork GSE | US$0,00002302 | -4,13% | -11,58% | - | US$14.958,14 | - |
| 2859 |  OWL OWL | US$0,9224 | -2,44% | 27,06% | - | US$14.629,19 | - |
| 2860 |  ModiHost AIM | US$0,03412 | 0,09% | 2,93% | - | US$14.628,69 | - |
| 2861 |  Popcorn CORN | US$0,05542 | 125,98% | 8,60% | - | US$14.575,47 | - |
| 2862 |  Distributed Energy Coin DEC | US$0,01702 | 12,62% | 5,55% | - | US$14.572,59 | - |
| 2863 |  Davies DVS | US$0,1576 | 8,31% | 103,27% | - | US$14.568,40 | - |
| 2864 |  Dollars USDX | US$0,2215 | 4,97% | -78,52% | - | US$14.375,17 | - |
| 2865 |  Spice SPICE | US$0,0003364 | -4,53% | 8,05% | - | US$14.294,09 | - |
| 2866 |  bitCEO BCEO | US$0,1386 | -1,97% | -1,69% | - | US$14.252,68 | - |
| 2867 |  eosBLACK BLACK | US$0,001009 | -22,49% | 110,74% | - | US$14.112,04 | - |
| 2868 |  Super Bitcoin SBTC | US$0,6125 | -37,11% | -14,87% | - | US$13.964,34 | - |
| 2869 |  BitcoinRegular BTRL | US$1,64 | 7,50% | 8,22% | - | US$13.481,52 | - |
| 2870 |  YFIBusiness YFIB | US$6,09 | -43,69% | -3,22% | - | US$13.216,61 | - |
| 2871 |  Foresight FORS | US$0,03433 | 7,55% | -16,01% | - | US$13.164,34 | - |
| 2872 |  WeSing Coin WSC | US$0,001320 | -0,29% | -0,60% | - | US$12.964,93 | - |
| 2873 |  WinPlay Token WNRZ | US$0,005248 | -47,36% | -58,38% | - | US$12.883,18 | - |
| 2874 |  Atlantis Token ATIS | US$0,7624 | -4,27% | -7,32% | - | US$12.855,79 | - |
| 2875 |  Yakuza DFO YKZ | US$45,65 | -19,46% | -37,02% | - | US$12.831,01 | - |
| 2876 |  Ethereum Vault ETHV | US$0,2162 | -2,56% | -6,92% | - | US$12.770,65 | - |
| 2877 |  MEX MEX | US$0,0001840 | -3,19% | -12,19% | - | US$12.704,92 | - |
| 2878 |  Gomics GOM | US$0,1444 | -2,55% | -6,26% | - | US$12.551,08 | - |
| 2879 |  Yearn Finance Farm YFF | US$14,92 | -13,63% | -58,92% | - | US$12.403,60 | - |
| 2880 |  Moon YFI MYFI | US$5,82 | -15,55% | -34,09% | - | US$12.266,74 | - |
| 2881 |  ARCS ARX | US$0,1947 | -0,67% | -5,88% | - | US$12.222,64 | - |
| 2882 |  AllianceBlock ALBT | US$0,08310 | -0,95% | -13,58% | - | US$11.932,53 | - |
| 2883 |  ChainZ Arena SOUL | US$0,2054 | -5,63% | -21,55% | - | US$11.855,98 | - |
| 2884 |  1Million Token 1MT | US$0,2264 | 2,21% | -32,79% | - | US$11.673,76 | - |
| 2885 |  TokenPocket TPT | US$0,001866 | -2,65% | 2,29% | - | US$11.518,20 | - |
| 2886 |  Skillchain SKI | US$0,04022 | -5,85% | 31,65% | - | US$11.495,77 | - |
| 2887 |  Globalvillage Ecosystem GVE | US$0,0001259 | 4,88% | 6,04% | - | US$11.449,55 | - |
| 2888 |  Waifu Token WAIF | US$0,0004171 | -9,99% | -24,62% | - | US$11.359,35 | - |
| 2889 |  SIMBA Storage Token SST | US$0,1185 | -0,55% | 13,03% | - | US$11.349,17 | - |
| 2890 |  Imsmart IMT | US$0,06445 | -1,48% | -27,53% | - | US$11.347,78 | - |
| 2891 |  Cloudbit Token CDB | US$0,0008999 | 649,43% | -99,52% | - | US$11.281,00 | - |
| 2892 |  DigiDinar DDR | US$4,80 | 11,61% | 66,08% | - | US$11.265,75 | - |
| 2893 |  ASYAGRO ASY | US$0,05262 | -1,98% | 19,37% | - | US$10.907,77 | - |
| 2894 |  Dragon Ball DRAGON | US$1,92 | -15,12% | -51,95% | - | US$10.884,42 | - |
| 2895 |  Yield Farming Known as Ash YFKA | US$97,35 | -19,00% | -86,89% | - | US$10.846,87 | - |
| 2896 |  TideBit Token TBT | US$0,1131 | 5,04% | 21,43% | - | US$10.800,19 | - |
| 2897 |  Momentum XMM | US$0,007266 | -6,54% | -13,88% | - | US$10.787,25 | - |
| 2898 |  Digex DIGEX | US$0,0008872 | -2,04% | 30,75% | - | US$10.618,28 | - |
| 2899 |  xscoin XSC | US$0,3880 | -0,73% | 3,51% | - | US$10.527,32 | - |
| 2900 |  VN Token VN | US$0,006806 | -2,80% | -63,15% | - | US$10.480,52 | - |
Tabel di atas menampilkan halaman 58 dari total 71 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.