Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ripple Alpha XLA | US$0,001852 | -3,06% | -5,86% | - | US$27.008,55 | - |
| 2802 |  EtherBone ETHBN | US$0,0001939 | -1,99% | 18,32% | - | US$26.748,92 | - |
| 2803 |  United Bitcoin UBTC | US$0,7805 | 5,80% | 2,32% | - | US$26.348,81 | - |
| 2804 |  Hiblocks HIBS | US$0,0004919 | -4,74% | 12,54% | - | US$25.456,66 | - |
| 2805 |  GOT Token GOT | US$2,96 | 38,48% | 5,86% | - | US$24.884,50 | - |
| 2806 |  Swapfolio SWFL | US$0,06672 | -1,69% | 10,79% | - | US$24.745,91 | - |
| 2807 |  FANZY FX1 | US$0,0002059 | 5,57% | 4,16% | - | US$24.599,42 | - |
| 2808 |  Katana Finance KATANA | US$0,001562 | -4,36% | -56,77% | - | US$24.521,28 | - |
| 2809 |  Predix Network PRDX | US$1,16 | -5,84% | -5,91% | - | US$24.485,62 | - |
| 2810 |  KingMoney KIM | US$813,06 | 16,99% | 62,65% | - | US$24.485,20 | - |
| 2811 |  STABLE ASSET STA | US$0,8842 | -0,04% | -6,09% | - | US$24.260,16 | - |
| 2812 |  bXIOT BXIOT | US$1,32 | 7,74% | -29,88% | - | US$24.147,63 | - |
| 2813 |  Consensus Cell Network ECELL | US$0,03057 | -0,29% | 0,00% | - | US$23.798,89 | - |
| 2814 |  Valobit VBIT | US$0,01127 | -1,26% | 6,13% | - | US$23.742,50 | - |
| 2815 |  FLUX FLUX | US$1,12 | -4,47% | -18,37% | - | US$23.315,20 | - |
| 2816 |  UCX FOUNDATION UCX | US$0,2122 | -2,48% | -4,11% | - | US$23.273,23 | - |
| 2817 |  DUO Network Token DUO | US$0,008065 | -5,39% | -24,88% | - | US$23.260,04 | - |
| 2818 |  3X Short TomoChain Token TOMOBEAR | US$0,0001988 | 8,43% | -59,65% | - | US$23.134,32 | - |
| 2819 |  Emrals EMRALS | US$0,01103 | -7,42% | -16,10% | - | US$23.069,60 | - |
| 2820 |  Soft Link SLINK | US$6,69 | -42,87% | -28,26% | - | US$22.974,16 | - |
| 2821 |  BPOP BPOP | US$0,005686 | -1,18% | -0,22% | - | US$22.878,09 | - |
| 2822 |  XSwap XSP | US$0,0001899 | -18,15% | -78,64% | - | US$22.767,41 | - |
| 2823 |  vSportCoin VSC | US$0,001354 | 5,63% | 2,82% | - | US$22.638,55 | - |
| 2824 |  Ludos Protocol LUD | US$0,0001332 | 1,56% | 4,23% | - | US$22.147,84 | - |
| 2825 |  Crypto Cricket Club 3Cs | US$0,05955 | -3,59% | 7,34% | - | US$21.870,02 | - |
| 2826 |  CITEX Token CTT | US$0,009039 | -0,88% | 3,61% | - | US$21.834,20 | - |
| 2827 |  Convertible ACXT CACXT | US$3,09 | -9,45% | 0,00% | - | US$21.610,86 | - |
| 2828 |  Vampire Protocol VAMP | US$0,03302 | -15,49% | 0,00% | - | US$21.242,27 | - |
| 2829 |  UCROWDME UCM | US$0,002120 | 20,67% | 8,72% | - | US$21.057,78 | - |
| 2830 |  Bankroll Vault VLT | US$0,1970 | -6,54% | -18,00% | - | US$20.651,98 | - |
| 2831 |  UniPower POWER | US$0,6251 | -6,74% | -12,31% | - | US$19.946,50 | - |
| 2832 |  RI Token RI | US$2,16 | 29,52% | -65,87% | - | US$19.613,00 | - |
| 2833 |  PointPay PXP | US$0,01766 | 6,61% | 4,54% | - | US$19.533,82 | - |
| 2834 |  Aquila Protocol AUX | US$0,01165 | -1,91% | 25,40% | - | US$19.465,76 | - |
| 2835 |  Twinkle TKT | US$0,0009518 | 12,04% | 48,36% | - | US$18.842,16 | - |
| 2836 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.543,68 | 0,95% | 0,27% | - | US$18.746,51 | - |
| 2837 |  DeFiat DFT | US$2,68 | -43,42% | -36,52% | - | US$18.648,00 | - |
| 2838 |  Bincentive BCNT | US$0,007681 | 1,29% | -1,13% | - | US$18.468,68 | - |
| 2839 |  MYX Network MYX | US$0,0003876 | -8,79% | -6,00% | - | US$18.416,45 | - |
| 2840 |  Squirrel Finance NUTS | US$0,9719 | -0,59% | -26,07% | - | US$18.200,50 | - |
| 2841 |  BeeStore BHT | US$0,0001161 | 1,79% | -1,74% | - | US$18.000,77 | - |
| 2842 |  Sogur SGR | US$1,41 | 0,07% | -0,70% | - | US$17.975,61 | - |
| 2843 |  Contribute TRIB | US$1,95 | 2,08% | -7,38% | - | US$17.953,06 | - |
| 2844 |  DACC2 DACC2 | US$0,0006871 | 0,81% | 5,10% | - | US$17.414,50 | - |
| 2845 |  Khipu Token KIP | US$0,0004394 | -1,54% | 0,64% | - | US$17.252,25 | - |
| 2846 |  IOEX IOEX | US$0,01979 | 2,60% | 10,26% | - | US$17.247,94 | - |
| 2847 |  Wrapped LEO WLEO | US$0,2399 | -4,86% | 0,00% | - | US$17.130,30 | - |
| 2848 |  AladiEx ALA | US$0,3888 | -0,88% | 2,57% | - | US$17.100,69 | - |
| 2849 |  3X Short Sushi Token SUSHIBEAR | US$621,00 | 31,57% | 80,37% | - | US$17.014,29 | - |
| 2850 |  Lottonation LNT | US$0,05495 | -1,24% | -13,97% | - | US$16.854,01 | - |
Tabel di atas menampilkan halaman 57 dari total 71 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.