Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coinzo Token CNZ | US$0,02300 | -0,86% | -1,28% | - | US$131.077 | - |
| 2602 |  Pofid Dao PFID | US$10,33 | -5,85% | -31,45% | - | US$130.120 | - |
| 2603 |  Hubi Token HUB | US$0,009543 | -0,41% | -1,14% | - | US$129.891 | - |
| 2604 |  Limestone Network LIMEX | US$0,02410 | -3,88% | -12,28% | - | US$128.673 | - |
| 2605 |  3x Short EOS Token EOSBEAR | US$3,62 | 6,58% | 7,40% | - | US$127.006 | - |
| 2606 |  EA Token EA | US$0,001752 | 1,28% | 0,59% | - | US$126.250 | - |
| 2607 |  Defi Shopping Stake DSS | US$1,43 | -3,64% | -4,32% | - | US$124.806 | - |
| 2608 |  Promotion Coin PC | US$0,00005751 | -0,89% | 14,45% | - | US$122.422 | - |
| 2609 |  Community Token COM | US$1,05 | 6,23% | 14,40% | - | US$121.459 | - |
| 2610 |  The Hash Speed THS | US$0,05436 | 3,62% | -5,46% | - | US$120.242 | - |
| 2611 |  Intelligent Investment Chain IIC | US$0,0001344 | -3,79% | -16,44% | - | US$119.192 | - |
| 2612 |  Unknown Fair Object UFO | US$0,3544 | -16,54% | -9,81% | - | US$119.028 | - |
| 2613 |  Eco Value Coin EVC | US$0,004781 | 6,29% | -28,47% | - | US$117.941 | - |
| 2614 |  UniFi Protocol UP | US$0,4203 | -20,30% | -40,40% | - | US$117.802 | - |
| 2615 |  Tamy Token TMT | US$0,07456 | -4,21% | 0,00% | - | US$116.336 | - |
| 2616 |  Gala GALA | US$0,0008582 | -4,75% | -18,66% | - | US$115.883 | - |
| 2617 |  LBK LBK | US$0,007307 | -5,16% | -8,79% | - | US$115.274 | - |
| 2618 |  TRXUP TRXUP | US$4,64 | 3,56% | -9,56% | - | US$114.692 | - |
| 2619 |  XTZDOWN XTZDOWN | US$10,96 | 9,47% | 1,92% | - | US$114.195 | - |
| 2620 |  FME FME | US$0,006558 | -14,64% | -37,74% | - | US$113.477 | - |
| 2621 |  CSPC CSPC | US$0,001992 | 0,54% | -15,71% | - | US$112.824 | - |
| 2622 |  Tacos TACO | US$0,04272 | -8,73% | 48,70% | - | US$111.228 | - |
| 2623 |  Small Love Potion SLP | US$0,03123 | -9,90% | -38,68% | - | US$110.769 | - |
| 2624 |  EMOGI Network LOL | US$0,0002242 | -2,83% | -6,42% | - | US$109.946 | - |
| 2625 |  Creed Finance CREED | US$1,12 | 2,81% | -32,32% | - | US$108.784 | - |
| 2626 |  CAT.trade Protocol CATX | US$0,2095 | -3,25% | 1,85% | - | US$108.741 | - |
| 2627 |  EIDOS EIDOS | US$0,0002072 | -3,34% | -23,38% | - | US$106.438 | - |
| 2628 |  SwapShip SWSH | US$16,06 | -14,15% | 0,00% | - | US$105.384 | - |
| 2629 |  Dragonbit DRGB | US$0,001341 | -0,72% | 18,65% | - | US$104.950 | - |
| 2630 |  Keysians Network KEN | US$2,52 | -11,06% | -26,33% | - | US$104.886 | - |
| 2631 |  Dapp Token DAPPT | US$0,0007665 | -1,32% | -25,30% | - | US$103.309 | - |
| 2632 |  DefiBox BOX | US$10,20 | -2,15% | -14,56% | - | US$102.931 | - |
| 2633 |  BNSD Finance BNSD | US$0,03991 | -5,98% | -28,88% | - | US$102.420 | - |
| 2634 |  CENTERCOIN CENT | US$0,001164 | 0,32% | 0,32% | - | US$102.372 | - |
| 2635 |  Buccaneer V2 BUCC | US$11,91 | 33,58% | 0,00% | - | US$101.616 | - |
| 2636 |  TRONbetDice DICE | US$0,03053 | 6,50% | 4,12% | - | US$99.648,93 | - |
| 2637 |  1x Short Bitcoin Token HEDGE | US$840,61 | 0,22% | 1,82% | - | US$99.303,82 | - |
| 2638 |  3x Short Bitcoin Cash Token BCHBEAR | US$26,59 | 8,79% | -7,09% | - | US$97.465,57 | - |
| 2639 |  Golden Ratio Coin GOLDR | US$48,15 | -0,37% | -3,59% | - | US$96.369,05 | - |
| 2640 |  Samurai SAM | US$20,15 | -4,22% | -44,98% | - | US$96.354,45 | - |
| 2641 |  Gbrick GBX | US$0,004807 | -2,09% | -7,49% | - | US$95.894,48 | - |
| 2642 |  TRXDOWN TRXDOWN | US$14,99 | -2,66% | 11,12% | - | US$95.492,80 | - |
| 2643 |  Ndau NDAU | US$9,33 | -3,27% | -8,80% | - | US$93.798,45 | - |
| 2644 |  Kaleido KAL | US$0,01891 | -0,61% | 0,77% | - | US$92.281,47 | - |
| 2645 |  DACC DACC | US$0,00009491 | -1,90% | 43,98% | - | US$89.899,43 | - |
| 2646 |  Healing Plus HP | US$0,7177 | 8,44% | -9,00% | - | US$89.218,81 | - |
| 2647 |  3X Long TomoChain Token TOMOBULL | US$1,82 | -8,26% | 34,11% | - | US$89.128,91 | - |
| 2648 |  All.me ME | US$0,01068 | -0,52% | 0,92% | - | US$88.782,61 | - |
| 2649 |  Derivex DVX | US$0,006147 | -1,66% | -8,84% | - | US$87.763,12 | - |
| 2650 |  Bonk BONK | US$0,4352 | -70,73% | -14,83% | - | US$87.205,60 | - |
Tabel di atas menampilkan halaman 53 dari total 71 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.