Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Libfx LIBFX | US$63,87 | -0,22% | -6,82% | - | US$903.091 | - |
| 2402 |  YAM v3 YAM | US$0,9160 | 10,55% | -59,35% | - | US$902.257 | - |
| 2403 |  Decentr DEC | US$0,05016 | -19,83% | -42,21% | - | US$879.755 | - |
| 2404 |  Medium MDM | US$0,3928 | -1,18% | -1,94% | - | US$868.873 | - |
| 2405 |  Liquidity Dividends Protocol LID | US$0,02974 | 2,16% | 13,63% | - | US$862.825 | - |
| 2406 |  3X Short Chainlink Token LINKBEAR | US$0,01768 | 12,86% | 43,44% | - | US$837.412 | - |
| 2407 |  Master Coin Point MACPO | US$0,02176 | -0,64% | -9,23% | - | US$834.776 | - |
| 2408 |  Falconswap FSW | US$0,1400 | -17,64% | -51,97% | - | US$829.124 | - |
| 2409 |  MangoChain MGP | US$0,1647 | -9,03% | -29,16% | - | US$824.463 | - |
| 2410 |  Tcbcoin TCFX | US$7,61 | -2,74% | 13,42% | - | US$819.059 | - |
| 2411 |  Bit World Token BWB | US$0,005395 | 1,54% | -11,78% | - | US$807.112 | - |
| 2412 |  Darwinia Commitment Token KTON | US$73,39 | -14,94% | -42,75% | - | US$799.294 | - |
| 2413 |  Hedget HGET | US$3,42 | -14,02% | -26,14% | - | US$792.196 | - |
| 2414 |  3x Long Bitcoin SV Token BSVBULL | US$0,2764 | -14,85% | 5,54% | - | US$773.708 | - |
| 2415 |  Ternio-ERC20 TERN | US$6,66 | -3,70% | 11,12% | - | US$754.336 | - |
| 2416 |  Bilaxy Token BIA | US$0,003398 | 0,26% | -3,10% | - | US$753.939 | - |
| 2417 |  PROXI CREDIT | US$0,04410 | 2,11% | -27,68% | - | US$752.869 | - |
| 2418 |  Zyro ZYRO | US$0,1778 | -38,31% | -39,10% | - | US$742.290 | - |
| 2419 |  BLOCKMAX OCB | US$1,13 | -14,40% | -48,34% | - | US$696.146 | - |
| 2420 |  sBNB SBNB | US$27,36 | -5,53% | 13,81% | - | US$690.638 | - |
| 2421 |  WHALE WHALE | US$9,70 | -11,26% | -6,86% | - | US$670.783 | - |
| 2422 |  Keystone of Opportunity & Knowledge KOK | US$0,2495 | 0,50% | 0,18% | - | US$663.283 | - |
| 2423 |  Xenon XEN | US$0,0002144 | -4,13% | -3,16% | - | US$655.243 | - |
| 2424 |  ShineChain SHE | US$0,0004725 | -1,22% | -1,09% | - | US$642.457 | - |
| 2425 |  Based Money $BASED | US$1,15 | 3,82% | -13,82% | - | US$636.444 | - |
| 2426 |  Xplosive Ethereum XETH | US$10,07 | 3,34% | 54,04% | - | US$618.868 | - |
| 2427 |  Trading Membership Community TMC | US$0,1551 | -14,63% | 0,00% | - | US$596.736 | - |
| 2428 |  MOTIV Protocol MOV | US$0,009868 | -9,70% | -12,92% | - | US$593.182 | - |
| 2429 |  ADADOWN ADADOWN | US$10,27 | 14,01% | 5,15% | - | US$579.301 | - |
| 2430 |  HUPAYX HUP | US$0,01845 | 15,43% | 1,58% | - | US$577.207 | - |
| 2431 |  Bityuan BTY | US$0,1972 | -0,27% | 30,58% | - | US$567.059 | - |
| 2432 |  Rivex RVX | US$0,2990 | -9,69% | -28,71% | - | US$563.766 | - |
| 2433 |  yfBeta YFBETA | US$107,20 | -9,22% | -55,75% | - | US$563.320 | - |
| 2434 |  Burency BUY | US$0,3860 | -7,94% | -35,93% | - | US$559.532 | - |
| 2435 |  Edgeware EDG | US$0,009397 | -1,45% | 1,98% | - | US$559.194 | - |
| 2436 |  ADAUP ADAUP | US$3,01 | -13,57% | -13,31% | - | US$556.924 | - |
| 2437 |  XTZUP XTZUP | US$2,80 | -10,82% | -13,38% | - | US$556.550 | - |
| 2438 |  Chain Games CHAIN | US$0,01927 | -0,31% | 10,03% | - | US$549.866 | - |
| 2439 |  IDK IDK | US$0,06730 | -0,23% | 0,74% | - | US$545.237 | - |
| 2440 |  Brazilian Digital Token BRZ | US$0,1738 | -1,07% | -7,51% | - | US$525.435 | - |
| 2441 |  Sperax SPA | US$0,009099 | 6,59% | 0,56% | - | US$522.452 | - |
| 2442 |  MDUKEY MDU | US$0,1537 | 0,74% | -2,42% | - | US$521.428 | - |
| 2443 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2541 | 14,49% | -16,84% | - | US$519.584 | - |
| 2444 |  Paris Saint-Germain Fan Token PSG | US$7,13 | -5,35% | -4,06% | - | US$516.660 | - |
| 2445 |  DXdao DXD | US$149,30 | -2,07% | 3,09% | - | US$514.567 | - |
| 2446 |  ASTA ASTA | US$0,07022 | -0,02% | 1,05% | - | US$508.851 | - |
| 2447 |  Ulgen Hash Power UHP | US$0,1857 | 6,05% | -11,63% | - | US$504.379 | - |
| 2448 |  iDeFi IDEFI | US$4.665,50 | 6,91% | 3,40% | - | US$488.427 | - |
| 2449 |  BNS Token BNS | US$0,07440 | -6,51% | -2,89% | - | US$485.535 | - |
| 2450 |  DOTDOWN DOTDOWN | US$8,35 | 9,58% | 6,89% | - | US$478.237 | - |
Tabel di atas menampilkan halaman 49 dari total 71 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.