Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FuzzBalls FUZZ | US$0,003173 | -0,41% | -12,73% | US$15.324 | - | 4.829.945 FUZZ |
| 2102 |  GenesisX XGS | US$0,001375 | -19,08% | -19,64% | US$14.953 | US$121,62 | 10.875.806 XGS |
| 2103 |  Digiwage WAGE | US$0,0003173 | -25,31% | -25,82% | US$14.932 | US$1,06 | 47.062.308 WAGE |
| 2104 |  Stipend SPD | US$0,001290 | -0,41% | 0,56% | US$14.865 | - | 11.521.178 SPD |
| 2105 |  SONDER SNR | US$0,00008656 | -1,97% | -1,69% | US$14.618 | - | 168.879.121 SNR |
| 2106 |  Save Environment Token SET | US$0,01496 | -1,14% | -1,37% | US$14.377 | - | 960.882 SET |
| 2107 |  Aricoin ARI | US$0,0001058 | -0,41% | -1,09% | US$14.362 | US$139,60 | 135.802.777 ARI |
| 2108 |  Daneel DAN | US$0,0007093 | -1,97% | -1,69% | US$14.358 | - | 20.242.358 DAN |
| 2109 |  BitNautic Token BTNT | US$0,0007403 | -0,41% | -13,46% | US$14.124 | - | 19.078.647 BTNT |
| 2110 |  BitGuild PLAT PLAT | US$0,0002339 | -3,02% | -0,89% | US$13.935 | US$5.656,87 | 59.566.902 PLAT |
| 2111 |  iBTC IBTC | US$0,0002764 | -1,08% | 170,59% | US$13.816 | - | 49.993.999 IBTC |
| 2112 |  EnterCoin ENTRC | US$0,004125 | -2,90% | -3,56% | US$13.598 | US$3,17 | 3.296.850 ENTRC |
| 2113 |  Neural Protocol NRP | US$0,000001423 | -1,92% | -12,39% | US$13.513 | US$4.316,91 | 9.497.994.014 NRP |
| 2114 |  Guaranteed Ethurance Token Extra GETX | US$0,00004501 | -1,97% | -39,14% | US$13.503 | - | 300.000.000 GETX |
| 2115 |  Phantomx PNX | US$0,0002775 | -2,52% | -21,12% | US$13.457 | - | 48.495.525 PNX |
| 2116 |  Dreamcoin DRM | US$0,005129 | -5,29% | -15,84% | US$13.427 | - | 2.617.647 DRM |
| 2117 |  Carebit CARE | US$0,00008461 | -0,41% | -12,08% | US$13.278 | - | 156.936.946 CARE |
| 2118 |  Netrum NTR | US$0,006198 | -1,09% | 3,31% | US$13.263 | - | 2.139.819 NTR |
| 2119 |  LuckySevenToken LST | US$0,0002019 | 0,90% | -68,05% | US$13.245 | - | 65.590.200 LST |
| 2120 |  Ratecoin XRA | US$0,0001058 | -0,41% | -1,09% | US$12.950 | - | 122.449.162 XRA |
| 2121 |  GoHelpFund HELP | US$0,001052 | -9,24% | -9,48% | US$12.779 | US$26.516,08 | 12.147.167 HELP |
| 2122 |  SparksPay SPK | US$0,001433 | -0,41% | -10,65% | US$12.706 | - | 8.866.313 SPK |
| 2123 |  Kemacoin KEMA | US$0,0005182 | 8,44% | 51,45% | US$12.624 | US$2,12 | 24.360.241 KEMA |
| 2124 |  STRAKS STAK | US$0,0005288 | -0,41% | -17,58% | US$12.617 | US$1,06 | 23.858.907 STAK |
| 2125 |  ClearPoll POLL | US$0,001798 | -0,41% | -1,09% | US$12.585 | - | 6.999.991 POLL |
| 2126 |  PutinCoin PUT | US$0,00001058 | -0,41% | -1,09% | US$12.572 | - | 1.188.750.832 PUT |
| 2127 |  Galactrum ORE | US$0,002432 | 14,53% | 19,73% | US$12.466 | US$1,06 | 5.124.807 ORE |
| 2128 |  SounDAC XSD | US$0,0008461 | -0,41% | -1,09% | US$12.337 | - | 14.581.806 XSD |
| 2129 |  Galilel GALI | US$0,0006346 | 19,51% | 4,20% | US$12.329 | US$1,06 | 19.428.483 GALI |
| 2130 |  Joint Ventures JOINT | US$0,0005540 | -18,73% | -22,13% | US$12.325 | US$2.023,56 | 22.248.085 JOINT |
| 2131 |  Italo XTA | US$0,002057 | 19,15% | -17,77% | US$11.913 | US$708,59 | 5.791.868 XTA |
| 2132 |  Blakecoin BLC | US$0,0004230 | -0,41% | 5,91% | US$11.775 | US$4,23 | 27.834.574 BLC |
| 2133 |  INDINODE XIND | US$0,00001058 | -0,41% | -1,09% | US$11.587 | - | 1.095.598.424 XIND |
| 2134 |  VoteCoin VOT | US$0,0001058 | -0,41% | -1,09% | US$11.572 | - | 109.420.375 VOT |
| 2135 |  Shivers SHVR | US$0,0002115 | -0,41% | -1,09% | US$11.518 | - | 54.453.298 SHVR |
| 2136 |  Signatum SIGT | US$0,0001058 | -0,41% | -1,09% | US$11.419 | - | 107.972.766 SIGT |
| 2137 |  Ether Kingdoms Token IMP | US$0,001497 | -22,56% | -30,67% | US$11.392 | US$25.220,75 | 7.608.029 IMP |
| 2138 |  Onix ONX | US$0,0001058 | -0,41% | -1,09% | US$11.324 | - | 107.072.781 ONX |
| 2139 |  ICOBID ICOB | US$0,0001058 | -0,41% | -1,09% | US$11.321 | - | 107.048.455 ICOB |
| 2140 |  Helex HLX | US$0,1607 | -1,32% | -2,00% | US$11.274 | US$3.173,16 | 70.160 HLX |
| 2141 |  Digital Money Bits DMB | US$0,0001058 | -0,41% | -1,09% | US$11.229 | US$55,00 | 106.173.958 DMB |
| 2142 |  CCUniverse UVU | US$0,00001269 | 8,64% | 18,69% | US$11.164 | US$3,17 | 879.660.283 UVU |
| 2143 |  ParkByte PKB | US$0,002327 | -0,41% | -1,09% | US$11.085 | - | 4.764.026 PKB |
| 2144 |  ArbitrageCT ARCT | US$0,0001058 | -0,41% | -1,09% | US$11.068 | - | 104.655.777 ARCT |
| 2145 |  UltraNote Coin XUN | US$0,00005310 | -49,99% | -1,10% | US$10.894 | - | 205.141.436 XUN |
| 2146 |  CPUchain CPU | US$0,0003173 | -25,31% | -1,09% | US$10.885 | US$70,86 | 34.307.350 CPU |
| 2147 |  Desire DSR | US$0,001058 | -23,39% | -47,94% | US$10.861 | US$13.321,50 | 10.269.488 DSR |
| 2148 |  Open Trading Network OTN | US$0,005288 | -0,41% | -1,09% | US$10.706 | - | 2.024.530 OTN |
| 2149 |  EagleX EGX | US$0,0003173 | -25,31% | -25,82% | US$10.655 | US$106,82 | 33.583.500 EGX |
| 2150 |  AmsterdamCoin AMS | US$0,0002115 | 32,79% | 31,88% | US$10.619 | US$31,73 | 50.201.886 AMS |
Tabel di atas menampilkan halaman 43 dari total 71 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.