Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Origami ORI | US$0,005301 | -1,97% | -1,69% | US$22.401 | - | 4.225.879 ORI |
| 2052 |  Elementrem ELE | US$0,0008461 | -0,41% | -1,09% | US$22.172 | - | 26.205.539 ELE |
| 2053 |  Cream CRM | US$0,0004865 | -4,00% | -18,14% | US$21.945 | US$1,06 | 45.108.749 CRM |
| 2054 |  EUNOMIA ENTS | US$0,000001322 | -1,56% | -1,53% | US$21.708 | - | 16.420.688.682 ENTS |
| 2055 |  BitcoiNote BTCN | US$0,001798 | -10,89% | 12,10% | US$21.651 | US$3,17 | 12.042.455 BTCN |
| 2056 |  XDNA XDNA | US$0,002615 | 1,92% | -18,89% | US$21.559 | US$5,29 | 8.244.349 XDNA |
| 2057 |  Cyber Movie Chain CMCT | US$0,000001073 | -1,97% | -1,69% | US$21.467 | - | 20.000.000.000 CMCT |
| 2058 |  Ethouse HORSE | US$0,0003006 | -1,15% | -1,37% | US$21.232 | - | 70.632.222 HORSE |
| 2059 |  Theresa May Coin MAY | US$0,0002115 | -0,41% | -1,09% | US$21.156 | - | 100.018.000 MAY |
| 2060 |  Arion ARION | US$0,001586 | -0,41% | -7,27% | US$20.879 | US$8,46 | 13.161.289 ARION |
| 2061 |  GoPower GPT | US$0,0002562 | -4,55% | -17,33% | US$20.812 | US$1,35 | 81.227.046 GPT |
| 2062 |  RPICoin RPI | US$0,00002115 | -33,61% | -1,09% | US$20.749 | US$1,06 | 980.963.290 RPI |
| 2063 |  YENTEN YTN | US$0,0008515 | 6,77% | 12,19% | US$20.734 | US$24,32 | 24.350.077 YTN |
| 2064 |  Impleum IMPL | US$0,002432 | -4,56% | -15,74% | US$20.285 | - | 8.339.170 IMPL |
| 2065 |  Plus-Coin NPLC | US$0,00004262 | -8,75% | 39,88% | US$20.030 | US$10,58 | 469.946.471 NPLC |
| 2066 |  Graviocoin GIO | US$0,0002770 | -6,37% | -10,25% | US$19.983 | US$67,08 | 72.128.521 GIO |
| 2067 |  InternationalCryptoX INCX | US$0,00004660 | -1,48% | -0,88% | US$19.981 | - | 428.755.167 INCX |
| 2068 |  Thore Cash TCH | US$0,0003601 | 2,98% | 20,29% | US$19.825 | US$75.275,90 | 55.056.178 TCH |
| 2069 |  GoldBlocks GB | US$0,001269 | -0,41% | -15,22% | US$19.752 | - | 15.563.873 GB |
| 2070 |  SteepCoin STEEP | US$0,0001058 | -0,41% | -1,09% | US$19.196 | - | 181.505.253 STEEP |
| 2071 |  Guider GDR | US$0,00007680 | 35,99% | -35,98% | US$19.137 | US$137,59 | 249.181.440 GDR |
| 2072 |  PayCoin XPY | US$0,001586 | -0,41% | -12,73% | US$19.029 | - | 11.995.342 XPY |
| 2073 |  TravelNote TVNT | US$0,008805 | -1,23% | 36,07% | US$18.960 | - | 2.153.333 TVNT |
| 2074 |  Datarius Credit DTRC | US$0,0001184 | -6,34% | 9,16% | US$18.908 | - | 159.756.076 DTRC |
| 2075 |  GeyserCoin GSR | US$0,01428 | -19,49% | 9,45% | US$18.890 | US$37,02 | 1.323.067 GSR |
| 2076 |  Worldcore WRC | US$0,0001058 | -0,41% | -1,09% | US$18.836 | US$3,17 | 178.103.291 WRC |
| 2077 |  Waletoken WTN | US$0,0000009437 | -25,78% | -16,26% | US$18.798 | US$1.095,60 | 19.918.713.667 WTN |
| 2078 |  SmartCoin SMC | US$0,0006346 | -0,41% | -1,09% | US$18.444 | - | 29.065.265 SMC |
| 2079 |  EthereumX ETX | US$0,0002026 | 20,37% | -4,18% | US$17.674 | US$89,97 | 87.225.579 ETX |
| 2080 |  BLOC.MONEY BLOC | US$0,001058 | -33,61% | -38,18% | US$17.530 | US$134,31 | 16.574.930 BLOC |
| 2081 |  SRCOIN SRCOIN | US$0,000003462 | -74,92% | -83,10% | US$17.492 | US$0,03462 | 5.052.048.084 SRCOIN |
| 2082 |  Zenswap Network Token ZNT | US$0,000001454 | 11,27% | -1,69% | US$17.452 | US$5.123,99 | 12.001.366.640 ZNT |
| 2083 |  4NEW KWATT | US$0,0002839 | -13,57% | -5,16% | US$17.362 | US$8.931,75 | 61.152.763 KWATT |
| 2084 |  OPCoinX OPCX | US$0,0001058 | -0,41% | -50,55% | US$17.321 | - | 163.774.057 OPCX |
| 2085 |  Bulleon BUL | US$0,01576 | 3,05% | 65,59% | US$17.277 | US$27,50 | 1.096.353 BUL |
| 2086 |  Fivebalance FBN | US$0,00003045 | -43,74% | 42,22% | US$17.213 | US$152,30 | 565.241.486 FBN |
| 2087 |  Abitshadow Token ABST | US$0,00005970 | 87,81% | -0,28% | US$17.167 | - | 287.557.931 ABST |
| 2088 |  BROTHER BRAT | US$0,0001058 | -0,41% | -1,09% | US$16.922 | - | 160.000.000 BRAT |
| 2089 |  SCRIV NETWORK SCRIV | US$0,0006822 | 1,93% | -7,69% | US$16.882 | US$55,00 | 24.744.362 SCRIV |
| 2090 |  PostCoin POST | US$0,001058 | -0,41% | 9,90% | US$16.782 | - | 15.868.233 POST |
| 2091 |  Bitcoiin B2G | US$0,0003173 | -0,41% | -1,09% | US$16.740 | US$2,12 | 52.761.896 B2G |
| 2092 |  BunnyToken BUNNY | US$0,00006327 | -0,67% | -1,19% | US$16.733 | - | 264.486.021 BUNNY |
| 2093 |  Castle CSTL | US$0,0008461 | -0,41% | -1,09% | US$16.708 | - | 19.747.518 CSTL |
| 2094 |  Klimatas KTS | US$0,02308 | 1,65% | -9,93% | US$16.681 | US$307,76 | 722.904 KTS |
| 2095 |  Global Crypto Alliance CALL | US$0,0002115 | -0,41% | -50,55% | US$16.576 | US$7,40 | 78.368.515 CALL |
| 2096 |  SpreadCoin SPR | US$0,001481 | -0,41% | -34,06% | US$16.523 | - | 11.159.260 SPR |
| 2097 |  Citadel CTL | US$0,001481 | -0,41% | -7,69% | US$16.241 | - | 10.969.269 CTL |
| 2098 |  Halving Coin HALV | US$0,01311 | -0,41% | -1,09% | US$16.000 | - | 1.220.036 HALV |
| 2099 |  TRAXIA TM2 | US$0,00004857 | -0,53% | -5,78% | US$15.946 | - | 328.320.714 TM2 |
| 2100 |  Magic Cube Coin MCC | US$0,0001309 | -2,10% | 0,65% | US$15.543 | US$1.249,37 | 118.694.616 MCC |
Tabel di atas menampilkan halaman 42 dari total 71 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.