Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MMOCoin MMO | US$0,001818 | 13,36% | -21,19% | US$120.800 | US$2.714,78 | 66.448.549 MMO |
| 1752 |  SwiftCash SWIFT | US$0,0007403 | -0,41% | -13,46% | US$120.536 | - | 162.815.842 SWIFT |
| 1753 |  YMPL YMPL | US$0,3969 | -3,19% | 3,73% | US$120.425 | US$142,20 | 303.379 YMPL |
| 1754 |  POPCHAIN PCH | US$0,0001338 | -0,29% | -16,45% | US$119.412 | - | 892.799.357 PCH |
| 1755 |  Bethereum BETHER | US$0,0002115 | -0,41% | -1,09% | US$119.171 | US$5.293,34 | 563.403.203 BETHER |
| 1756 |  Bolivarcoin BOLI | US$0,007985 | -0,41% | -1,09% | US$118.994 | US$21,15 | 14.902.456 BOLI |
| 1757 |  PEPS Coin PEPS | US$0,002961 | 26,75% | 20,41% | US$118.645 | US$2.288,64 | 40.065.438 PEPS |
| 1758 |  Bigbom BBO | US$0,0003519 | 16,50% | 8,03% | US$118.204 | US$8.686,62 | 335.947.891 BBO |
| 1759 |  ArdCoin ARDX | US$0,0004230 | -0,41% | -20,87% | US$117.524 | US$5,29 | 277.807.957 ARDX |
| 1760 |  wave edu coin WEC | US$0,0008248 | 29,45% | 54,27% | US$117.514 | - | 142.479.441 WEC |
| 1761 |  PoSW Coin POSW | US$0,002644 | -0,41% | 7,51% | US$116.600 | - | 44.100.000 POSW |
| 1762 |  Vanta Network VANTA | US$0,00006232 | -1,97% | -1,69% | US$115.340 | - | 1.850.678.705 VANTA |
| 1763 |  PRASM PSM | US$0,00005076 | -0,41% | -1,09% | US$114.180 | - | 2.249.193.827 PSM |
| 1764 |  Bitcoin Zero BZX | US$0,003915 | -5,86% | 114,15% | US$113.586 | US$7.185,32 | 29.010.752 BZX |
| 1765 |  NetKoin NTK | US$0,00002424 | 37,24% | -2,29% | US$112.463 | US$1.058,31 | 4.640.173.916 NTK |
| 1766 |  WITChain WIT | US$0,00005634 | -0,51% | -1,13% | US$111.558 | - | 1.980.000.000 WIT |
| 1767 |  Fire Lotto FLOT | US$0,004051 | 11,24% | 4,85% | US$111.328 | US$323.675 | 27.481.717 FLOT |
| 1768 |  adToken ADT | US$0,0001391 | -65,54% | -53,53% | US$110.421 | US$124,88 | 794.000.000 ADT |
| 1769 |  OptiToken OPTI | US$0,003702 | -77,69% | -43,25% | US$109.565 | US$536,20 | 29.599.545 OPTI |
| 1770 |  PiplCoin PIPL | US$0,0006346 | -0,41% | -25,82% | US$109.485 | - | 172.536.809 PIPL |
| 1771 |  CrypticCoin CRYP | US$0,00004275 | -0,34% | -14,81% | US$109.021 | - | 2.549.994.072 CRYP |
| 1772 |  Simple Software Solutions SSS | US$0,08609 | -2,56% | 2,82% | US$108.536 | US$71.980,07 | 1.260.754 SSS |
| 1773 |  SWYFT SWYFTT | US$0,1529 | -2,84% | -10,45% | US$108.104 | US$11.213,69 | 706.940 SWYFTT |
| 1774 |  BitClave CAT | US$0,0002115 | -0,41% | -1,09% | US$106.055 | - | 501.394.406 CAT |
| 1775 |  Zennies ZENI | US$0,0001058 | -0,41% | -1,09% | US$105.846 | - | 1.000.812.836 ZENI |
| 1776 |  Bitnation XPAT | US$0,000003860 | 9,28% | 80,30% | US$105.333 | US$360,01 | 27.289.427.652 XPAT |
| 1777 |  KnoxFS KFX | US$0,0009518 | 12,04% | -36,42% | US$104.910 | US$152,29 | 110.218.231 KFX |
| 1778 |  Aston ATX | US$0,0001269 | -0,41% | -71,74% | US$104.575 | - | 824.000.000 ATX |
| 1779 |  Relex RLX | US$0,00005540 | -1,97% | -56,03% | US$104.410 | - | 1.884.708.549 RLX |
| 1780 |  Posscoin POSS | US$0,000003462 | -1,97% | -1,69% | US$104.077 | - | 30.059.347.897 POSS |
| 1781 |  Global Rental Token GRT | US$0,000003462 | -96,74% | -17,12% | US$103.872 | US$58,86 | 30.000.000.000 GRT |
| 1782 |  Artis Turba ARTIS | US$0,003548 | -1,31% | 0,00% | US$103.353 | - | 29.130.008 ARTIS |
| 1783 |  MTC Mesh Network MTC | US$0,0002597 | -1,97% | -1,69% | US$100.692 | - | 387.756.531 MTC |
| 1784 |  SF Capital SFCP | US$0,0009991 | -60,96% | -84,96% | US$99.906 | US$2.011,44 | 99.999.500 SFCP |
| 1785 |  BlockCAT CAT | US$0,01350 | -1,97% | -1,69% | US$99.386 | - | 7.360.121 CAT |
| 1786 |  SYB Coin SYBC | US$0,009614 | -19,32% | -91,01% | US$98.080 | US$279,21 | 10.202.292 SYBC |
| 1787 |  SuperCoin SUPER | US$0,001851 | -0,41% | -6,44% | US$97.875 | - | 52.882.912 SUPER |
| 1788 |  PUBLYTO Token PUB | US$0,00006531 | -0,80% | -1,37% | US$97.825 | - | 1.497.764.594 PUB |
| 1789 |  InsaneCoin INSN | US$0,003913 | -7,88% | 1,66% | US$97.377 | US$270,74 | 24.884.726 INSN |
| 1790 |  Monkey Project MONK | US$0,008567 | -2,81% | -8,96% | US$97.358 | US$5,29 | 11.364.908 MONK |
| 1791 |  Gems GEM | US$0,00008110 | -19,76% | -32,64% | US$97.182 | US$558,95 | 1.198.291.896 GEM |
| 1792 |  CROAT CROAT | US$0,001163 | -0,41% | -9,33% | US$96.474 | US$1,06 | 82.926.915 CROAT |
| 1793 |  BLAST BLAST | US$0,002077 | -2,22% | -7,00% | US$95.911 | US$6,35 | 46.183.716 BLAST |
| 1794 |  MicroMoney AMM | US$0,006065 | -15,41% | -14,26% | US$95.684 | US$18.009,39 | 15.777.256 AMM |
| 1795 |  Synergy SNRG | US$0,01946 | -0,41% | -23,21% | US$95.308 | - | 4.897.672 SNRG |
| 1796 |  LALA World LALA | US$0,0003809 | -1,97% | -1,69% | US$94.962 | - | 249.332.879 LALA |
| 1797 |  TrumpCoin TRUMP | US$0,01428 | 3,42% | -3,94% | US$94.295 | US$429,38 | 6.604.387 TRUMP |
| 1798 |  Giant GIC | US$0,01096 | 0,17% | -7,77% | US$93.774 | US$5.648,63 | 8.558.860 GIC |
| 1799 |  EvenCoin EVN | US$0,002984 | -1,45% | -16,72% | US$93.236 | US$669.684 | 31.247.621 EVN |
| 1800 |  HyperQuant HQT | US$0,0009314 | -22,21% | 21,31% | US$93.138 | US$4.534,17 | 100.000.000 HQT |
Tabel di atas menampilkan halaman 36 dari total 71 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.