Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Jupiter JUP | US$0,001227 | -22,43% | -11,24% | US$155.716 | US$80.445,81 | 126.928.767 JUP |
| 1702 |  PTON PTON | US$0,00001039 | -1,97% | -1,69% | US$155.296 | US$14,85 | 14.950.794.349 PTON |
| 1703 |  JET8 J8T | US$0,0002096 | -4,15% | 3,32% | US$155.193 | - | 740.485.259 J8T |
| 1704 |  CryCash CRC | US$0,03205 | -35,93% | -45,31% | US$154.135 | US$1.005,78 | 4.809.936 CRC |
| 1705 |  Celeum CLX | US$0,03460 | -2,01% | -12,97% | US$153.892 | - | 4.447.335 CLX |
| 1706 |  iDealCash DEAL | US$0,0001058 | -0,41% | -1,09% | US$152.993 | - | 1.446.608.662 DEAL |
| 1707 |  Feellike FLL | US$0,08308 | 0,03% | -0,04% | US$148.331 | - | 1.785.468 FLL |
| 1708 |  BitStash STASH | US$0,00005194 | -1,97% | -1,69% | US$147.061 | - | 2.831.596.769 STASH |
| 1709 |  KekCoin KEK | US$0,01364 | 1,96% | 5,45% | US$146.204 | US$12,69 | 10.716.385 KEK |
| 1710 |  LanaCoin LANA | US$0,00007751 | 6,41% | 27,42% | US$145.716 | US$46,74 | 1.879.937.440 LANA |
| 1711 |  Megacoin MEC | US$0,003702 | 8,93% | -6,44% | US$145.187 | US$2,12 | 39.222.903 MEC |
| 1712 |  Webcoin WEB | US$0,003211 | 150,76% | 68,01% | US$143.368 | US$32,67 | 44.653.049 WEB |
| 1713 |  Billionaire Token XBL | US$0,04760 | -6,62% | -12,49% | US$143.220 | US$9,94 | 3.009.030 XBL |
| 1714 |  eXPerience Chain XPC | US$0,000001558 | -5,89% | -11,40% | US$141.904 | US$179,98 | 91.090.814.961 XPC |
| 1715 |  CryptoCarbon CCRB | US$0,005711 | 1,47% | -1,09% | US$141.009 | US$219,98 | 24.690.718 CCRB |
| 1716 |  Vidulum VDL | US$0,01967 | -0,22% | 14,39% | US$140.889 | US$16.123,07 | 7.161.625 VDL |
| 1717 |  Raise RAISE | US$0,009460 | -1,33% | -16,20% | US$139.679 | - | 14.765.425 RAISE |
| 1718 |  Civitas CIV | US$0,01787 | -0,41% | 65,50% | US$139.262 | - | 7.791.590 CIV |
| 1719 |  DeVault DVT | US$0,0004548 | -0,41% | -27,91% | US$138.764 | US$98,36 | 305.131.613 DVT |
| 1720 |  BitBar BTB | US$2,92 | 20,57% | 13,21% | US$138.615 | US$333,14 | 47.445 BTB |
| 1721 |  AiLink Token ALI | US$0,00002652 | -1,07% | 23,28% | US$137.490 | US$3.733,36 | 5.184.020.527 ALI |
| 1722 |  Fera FERA | US$0,0007393 | -1,60% | -18,17% | US$137.464 | US$366,28 | 185.933.016 FERA |
| 1723 |  GoldFund GFUN | US$0,0008894 | -7,63% | 3,22% | US$137.046 | US$2.339,72 | 154.093.551 GFUN |
| 1724 |  VikkyToken VIKKY | US$0,00003675 | -0,47% | -1,12% | US$136.984 | - | 3.727.082.538 VIKKY |
| 1725 |  Baguette Token BGTT | US$0,009663 | 27,91% | 35,68% | US$136.039 | US$30.243,51 | 14.077.779 BGTT |
| 1726 |  PolypuX PUX | US$0,003374 | 21,05% | 15,20% | US$134.952 | US$233.500 | 40.000.000 PUX |
| 1727 |  EurocoinToken ECTE | US$0,03173 | 1,00% | 1,00% | US$134.811 | US$1,06 | 4.248.987 ECTE |
| 1728 |  Limitless VIP VIP | US$0,0001058 | -0,41% | -1,09% | US$133.238 | - | 1.259.816.434 VIP |
| 1729 |  Leadcoin LDC | US$0,0001686 | -6,34% | 9,16% | US$132.272 | - | 784.399.592 LDC |
| 1730 |  Matrexcoin MAC | US$0,005935 | -0,20% | 11,01% | US$131.618 | US$2,13 | 22.176.440 MAC |
| 1731 |  W Green Pay WGP | US$0,007458 | -84,37% | 9,49% | US$131.492 | US$12.142,08 | 17.630.267 WGP |
| 1732 |  Bounty0x BNTY | US$0,0005642 | -4,60% | -10,58% | US$131.306 | US$1.328,15 | 232.720.097 BNTY |
| 1733 |  Kobocoin KOBO | US$0,005288 | -0,41% | -10,08% | US$130.615 | - | 24.700.248 KOBO |
| 1734 |  Garlicoin GRLC | US$0,002146 | 1,06% | -11,46% | US$130.352 | US$99,41 | 60.729.131 GRLC |
| 1735 |  Profile Utility Token PUT | US$0,002827 | -0,75% | -9,19% | US$128.026 | US$34,07 | 45.289.804 PUT |
| 1736 |  Noir NOR | US$0,006240 | 1,31% | -29,69% | US$126.942 | US$217,87 | 20.343.919 NOR |
| 1737 |  BlitzPredict XBP | US$0,0003348 | 10,83% | -2,90% | US$126.428 | - | 377.601.088 XBP |
| 1738 |  EXMR FDN EXMR | US$0,01983 | 8,81% | 2,50% | US$125.156 | US$23.060,67 | 6.310.751 EXMR |
| 1739 |  GravityCoin GXX | US$0,02679 | -61,86% | -10,95% | US$125.089 | US$689,55 | 4.669.500 GXX |
| 1740 |  TEAM (TokenStars) TEAM | US$0,01036 | 1,96% | 19,28% | US$124.706 | US$6.546,47 | 12.038.263 TEAM |
| 1741 |  Tourist Token TOTO | US$0,00002997 | -0,53% | 418,87% | US$123.872 | - | 4.133.323.630 TOTO |
| 1742 |  RealChain RCT | US$0,0002424 | 3,97% | 18,65% | US$123.679 | US$25,21 | 510.297.437 RCT |
| 1743 |  eBoost EBST | US$0,001227 | 54,03% | -24,31% | US$122.691 | US$1,39 | 99.990.002 EBST |
| 1744 |  DeFi Bids BID | US$0,01504 | 0,56% | 1,00% | US$122.319 | - | 8.132.714 BID |
| 1745 |  FirstCoin FRST | US$0,003913 | 5,39% | 4,56% | US$122.118 | - | 31.207.528 FRST |
| 1746 |  Scanetchain SWC | US$0,0001454 | 2,93% | 8,66% | US$122.078 | US$134.939 | 839.506.297 SWC |
| 1747 |  Signals Network SGN | US$0,001385 | -1,97% | -1,69% | US$122.068 | - | 88.138.749 SGN |
| 1748 |  Rupee RUP | US$0,002979 | -0,41% | 26,63% | US$121.568 | - | 40.809.650 RUP |
| 1749 |  BlueCoin BLU | US$0,0002115 | -0,41% | -1,09% | US$121.557 | - | 574.683.675 BLU |
| 1750 |  Emerald Crypto EMD | US$0,006333 | -2,32% | 5,71% | US$121.075 | - | 19.117.129 EMD |
Tabel di atas menampilkan halaman 35 dari total 71 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.