Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Motocoin MOTO | US$0,01121 | -18,17% | -19,35% | US$220.205 | - | 19.642.673 MOTO |
| 1602 |  Energycoin ENRG | US$0,001798 | -0,41% | -1,09% | US$219.931 | US$3,17 | 122.325.446 ENRG |
| 1603 |  Havy HAVY | US$0,00002808 | -0,50% | -1,13% | US$219.617 | - | 7.822.004.611 HAVY |
| 1604 |  TrezarCoin TZC | US$0,0009664 | -8,39% | 9,70% | US$219.222 | US$426,21 | 226.854.700 TZC |
| 1605 |  MEXC Token MEXC | US$0,0002322 | 95,90% | 103,26% | US$218.344 | US$1.839,13 | 940.528.449 MEXC |
| 1606 |  OracleChain OCT | US$0,007271 | -2,44% | 8,09% | US$218.130 | US$22,89 | 30.000.000 OCT |
| 1607 |  Qredit XQR | US$0,0003242 | -10,20% | -2,56% | US$217.356 | US$2.301,06 | 670.472.650 XQR |
| 1608 |  MAX Exchange Token MAX | US$0,1204 | -1,40% | 1,74% | US$216.634 | US$15.491,04 | 1.798.551 MAX |
| 1609 |  InvestDigital IDT | US$0,002959 | 2,30% | 8,72% | US$215.764 | US$8.710,21 | 72.907.202 IDT |
| 1610 |  Cosmo Coin COSM | US$0,0003203 | -49,66% | -29,72% | US$214.875 | US$0,1605 | 670.780.889 COSM |
| 1611 |  Ethereum Gold ETG | US$0,01064 | 17,09% | -19,71% | US$214.839 | US$3.454,81 | 20.199.973 ETG |
| 1612 |  ShowHand HAND | US$0,000003462 | 1,00% | 1,00% | US$214.365 | US$7,62 | 61.912.434.418 HAND |
| 1613 |  Toast.finance HOUSE | US$10,72 | 56,76% | -4,64% | US$214.306 | US$14.878,52 | 20.000 HOUSE |
| 1614 |  TrueDeck TDP | US$0,006939 | 2,38% | -2,23% | US$213.151 | US$23.642,71 | 30.717.516 TDP |
| 1615 |  ICE ROCK MINING ROCK2 | US$0,01354 | -1,47% | 10,48% | US$212.983 | US$41.757,00 | 15.724.272 ROCK2 |
| 1616 |  TOKPIE TKP | US$0,007387 | -13,09% | 13,37% | US$212.098 | US$530,13 | 28.714.064 TKP |
| 1617 |  BUZZCoin BUZZ | US$0,00001058 | -0,41% | -1,09% | US$211.519 | - | 20.000.000.000 BUZZ |
| 1618 |  FlypMe FYP | US$0,01197 | -4,21% | -19,15% | US$211.181 | US$29.499,57 | 17.638.681 FYP |
| 1619 |  Decentralized Machine Learning DML | US$0,0007614 | -1,10% | -11,92% | US$207.809 | US$4.125,19 | 272.937.007 DML |
| 1620 |  AudioCoin ADC | US$0,0002115 | -0,41% | -1,09% | US$207.444 | - | 980.733.271 ADC |
| 1621 |  Scorum Coins SCR | US$0,007065 | -3,09% | 22,57% | US$206.755 | US$4.384,42 | 29.265.075 SCR |
| 1622 |  Unify UNIFY | US$0,01132 | 13,36% | -3,79% | US$205.788 | US$4.474,69 | 18.185.085 UNIFY |
| 1623 |  Arbidex ABX | US$0,01009 | 0,79% | -0,47% | US$205.366 | US$41.827,80 | 20.354.622 ABX |
| 1624 |  Zuflo Coin ZFL | US$0,003132 | -3,19% | -0,61% | US$203.418 | US$22.189,41 | 64.944.573 ZFL |
| 1625 |  Zippie ZIPT | US$0,0007499 | -3,87% | 2,30% | US$203.369 | - | 271.196.892 ZIPT |
| 1626 |  BitRewards BIT | US$0,0005926 | 293,03% | 297,34% | US$203.109 | - | 342.725.114 BIT |
| 1627 |  CoinUs CNUS | US$0,0005969 | -0,07% | -16,02% | US$202.951 | US$69,84 | 340.000.000 CNUS |
| 1628 |  TransferCoin TX | US$0,02422 | 1,36% | -32,79% | US$200.931 | US$1.922,71 | 8.296.433 TX |
| 1629 |  Crypto Sports CSPN | US$0,07340 | 3,67% | -4,56% | US$200.927 | US$1.301,90 | 2.737.526 CSPN |
| 1630 |  Zeepin ZPT | US$0,0004004 | -39,66% | -0,04% | US$200.210 | US$886,42 | 500.000.000 ZPT |
| 1631 |  Playgroundz IOG | US$0,006984 | 6,77% | -14,67% | US$199.368 | US$3.693,46 | 28.545.120 IOG |
| 1632 |  BioCoin BIO | US$0,0002354 | -1,97% | -1,69% | US$199.134 | - | 845.785.803 BIO |
| 1633 |  Rentberry BERRY | US$0,0006606 | 25,67% | 15,03% | US$199.127 | - | 301.431.307 BERRY |
| 1634 |  DopeCoin DOPE | US$0,001692 | -0,41% | -1,09% | US$197.720 | - | 116.845.228 DOPE |
| 1635 |  HorusPay HORUS | US$0,0002265 | -4,80% | -10,27% | US$197.689 | US$14,09 | 872.861.114 HORUS |
| 1636 |  HelloGold HGT | US$0,0007513 | 16,31% | 0,15% | US$197.614 | US$26,84 | 263.034.654 HGT |
| 1637 |  onLEXpa onLEXpa | US$0,0006980 | -6,10% | -66,69% | US$197.267 | US$214,69 | 282.612.364 onLEXpa |
| 1638 |  Jarvis+ JAR | US$0,001816 | -5,16% | -16,18% | US$196.381 | US$9.976,34 | 108.157.249 JAR |
| 1639 |  StrongHands SHND | US$0,00001166 | -9,70% | -22,14% | US$195.165 | US$56,51 | 16.745.035.012 SHND |
| 1640 |  Blocktrade Token BTT | US$0,003497 | -1,97% | -1,69% | US$194.960 | - | 55.750.494 BTT |
| 1641 |  Blockpass PASS | US$0,001163 | -6,50% | 0,46% | US$194.536 | US$1.606,15 | 167.223.762 PASS |
| 1642 |  Coinlancer CL | US$0,002443 | -1,30% | -1,43% | US$194.474 | - | 79.619.229 CL |
| 1643 |  Opus OPT | US$0,001377 | -0,41% | -7,09% | US$192.890 | - | 140.080.549 OPT |
| 1644 |  Nerva XNV | US$0,01132 | -1,33% | -11,07% | US$192.578 | US$104,70 | 17.017.723 XNV |
| 1645 |  Bitzeny ZNY | US$0,002538 | -0,41% | -25,82% | US$191.927 | US$6,35 | 75.614.500 ZNY |
| 1646 |  Qbao QBT | US$0,002935 | -2,12% | -5,54% | US$191.801 | US$704,42 | 65.351.403 QBT |
| 1647 |  Bitcoin Incognito XBI | US$0,01470 | -1,74% | -17,68% | US$191.563 | US$6.180,60 | 13.031.736 XBI |
| 1648 |  Blocktix TIX | US$0,004759 | -0,41% | -9,17% | US$190.368 | - | 40.000.000 TIX |
| 1649 |  Pesetacoin PTC | US$0,001322 | -0,41% | -1,09% | US$188.029 | - | 142.231.279 PTC |
| 1650 |  SmileyCoin SMLY | US$0,00001181 | -0,01% | -40,77% | US$186.647 | US$1.898,43 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 33 dari total 71 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.