Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MEET.ONE MEETONE | US$0,0003448 | 4,46% | 19,04% | US$659.606 | US$49.295,18 | 1.913.271.866 MEETONE |
| 1302 |  AAX Token AAB | US$0,3927 | 1,22% | 0,44% | US$656.644 | US$11.235.873 | 1.672.078 AAB |
| 1303 |  FNKOS FNKOS | US$0,004189 | -1,97% | -1,69% | US$652.650 | - | 155.782.696 FNKOS |
| 1304 |  BitcoinZ BTCZ | US$0,00008170 | -11,37% | -3,47% | US$644.872 | US$39.771,66 | 7.893.435.203 BTCZ |
| 1305 |  Martkist MARTK | US$0,04732 | 8,27% | -2,02% | US$641.126 | US$3.138,92 | 13.548.435 MARTK |
| 1306 |  CREA CREA | US$0,03316 | -8,15% | -11,15% | US$640.954 | US$3.627,60 | 19.327.713 CREA |
| 1307 |  YGGDRASH YEED | US$0,0001176 | -1,07% | -4,21% | US$640.549 | US$69.454,81 | 5.447.415.594 YEED |
| 1308 |  TraDove B2BCoin BBC | US$0,001277 | -12,39% | 12,24% | US$638.723 | US$254,88 | 500.000.000 BBC |
| 1309 |  Espers ESP | US$0,00002790 | -18,93% | -1,63% | US$638.604 | US$37,92 | 22.888.373.670 ESP |
| 1310 |  OWNDATA OWN | US$0,00006232 | 76,45% | 96,84% | US$638.574 | US$22,44 | 10.246.200.519 OWN |
| 1311 |  Mercury MER | US$0,006346 | -2,04% | -2,71% | US$634.558 | US$1.320,94 | 100.000.000 MER |
| 1312 |  Blue Protocol BLUE | US$0,01726 | -16,76% | -16,01% | US$632.625 | US$482.726 | 36.645.278 BLUE |
| 1313 |  EZOOW EZW | US$0,00005461 | -0,46% | -1,11% | US$630.862 | - | 11.551.907.115 EZW |
| 1314 |  CryptoVerificationCoin CVCC | US$1,08 | -0,41% | 1,04% | US$629.522 | - | 582.595 CVCC |
| 1315 |  EnergiToken ETK | US$0,0003383 | 10,62% | 39,41% | US$626.604 | - | 1.852.153.500 ETK |
| 1316 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1659 | -0,23% | 0,74% | US$625.957 | US$1.191,36 | 3.772.554 USDX |
| 1317 |  DomRaider DRT | US$0,001055 | -11,57% | -29,53% | US$623.827 | US$67,88 | 591.500.000 DRT |
| 1318 |  Spectre.ai Utility Token SXUT | US$0,02541 | -1,17% | -3,58% | US$623.257 | - | 24.529.558 SXUT |
| 1319 |  0xBitcoin 0xBTC | US$0,1080 | 8,93% | 3,90% | US$619.299 | US$1.592.980 | 5.736.550 0xBTC |
| 1320 |  FuzeX FXT | US$0,0006722 | -1,04% | 42,82% | US$615.492 | US$966,78 | 915.627.153 FXT |
| 1321 |  Lobstex LOBS | US$0,02982 | 0,46% | -1,14% | US$612.143 | US$491.963 | 20.526.370 LOBS |
| 1322 |  Maxcoin MAX | US$0,009954 | -44,82% | -3,98% | US$611.620 | - | 61.445.805 MAX |
| 1323 |  PayPie PPP | US$0,007403 | -18,70% | -11,54% | US$610.762 | US$23,27 | 82.500.000 PPP |
| 1324 |  Matryx MTX | US$0,02621 | -0,31% | -5,09% | US$608.650 | US$112.758 | 23.224.303 MTX |
| 1325 |  Internet of People IOP | US$0,04495 | -0,41% | -1,09% | US$605.065 | - | 13.461.469 IOP |
| 1326 |  Sentient Coin SEN | US$0,0004463 | 7,21% | 7,58% | US$603.523 | US$10.952,48 | 1.352.262.603 SEN |
| 1327 |  Pizza PIZZA | US$0,01964 | -5,81% | 8,72% | US$602.862 | US$4.235,60 | 30.696.128 PIZZA |
| 1328 |  Substratum SUB | US$0,001571 | 0,61% | -14,44% | US$601.790 | US$1.648,35 | 383.021.000 SUB |
| 1329 |  BeatzCoin BTZC | US$0,0002854 | -10,07% | -0,97% | US$601.380 | US$1.931,39 | 2.107.130.570 BTZC |
| 1330 |  Halo Platform HALO | US$0,00009002 | -1,97% | 34,53% | US$599.055 | - | 6.654.536.111 HALO |
| 1331 |  Cryptobuyer XPT | US$0,01049 | -27,71% | 10,29% | US$597.174 | US$85.857,86 | 56.942.663 XPT |
| 1332 |  Liquidity Network LQD | US$0,01111 | -2,45% | -4,90% | US$592.326 | US$103.538 | 53.334.645 LQD |
| 1333 |  Tokenbox TBX | US$0,05111 | -22,89% | -5,71% | US$589.782 | US$4.517,12 | 11.540.549 TBX |
| 1334 |  CRDT CRDT | US$0,1382 | 0,05% | 5,70% | US$588.590 | US$105.489 | 4.258.732 CRDT |
| 1335 |  Primalbase Token PBT | US$466,00 | -1,97% | 40,58% | US$582.504 | US$0,03462 | 1.250 PBT |
| 1336 |  ATC Coin ATCC | US$0,001426 | -9,22% | -33,22% | US$582.484 | US$204,12 | 408.453.792 ATCC |
| 1337 |  AmonD AMON | US$0,0007312 | 6,30% | -4,70% | US$580.407 | US$4.343,76 | 793.749.282 AMON |
| 1338 |  Askobar Network ASKO | US$0,006347 | -0,27% | -11,00% | US$580.144 | US$751.978 | 91.398.309 ASKO |
| 1339 |  Okschain OKS | US$0,0005076 | -0,41% | -3,11% | US$576.347 | US$31.834,74 | 1.135.330.000 OKS |
| 1340 |  Datamine DAM | US$0,1253 | -1,34% | -17,60% | US$576.284 | US$205.561 | 4.600.971 DAM |
| 1341 |  RealTract RET | US$0,00005416 | -27,88% | -2,84% | US$574.085 | US$551,09 | 10.600.000.000 RET |
| 1342 |  Rublix RBLX | US$0,02739 | -4,11% | -25,75% | US$569.236 | US$4.004,06 | 20.781.284 RBLX |
| 1343 |  Sparkle Loyalty SPRKL | US$0,1853 | -2,01% | -28,45% | US$568.858 | US$392.753 | 3.069.507 SPRKL |
| 1344 |  Ecobit ECOB | US$0,001269 | -0,41% | -1,09% | US$564.052 | - | 444.444.444 ECOB |
| 1345 |  AICHAIN AIT | US$0,001052 | -0,29% | -1,33% | US$562.971 | US$32.143,24 | 535.067.071 AIT |
| 1346 |  Nebula AI NBAI | US$0,0004466 | 6,27% | 7,48% | US$560.518 | US$0,03462 | 1.254.943.205 NBAI |
| 1347 |  Fyooz FYZ | US$0,4621 | 2,11% | -11,52% | US$553.003 | US$146.232 | 1.196.629 FYZ |
| 1348 |  Sessia KICKS | US$0,07938 | -1,04% | -2,99% | US$551.228 | US$691.574 | 6.944.076 KICKS |
| 1349 |  BitNewChain BTN | US$0,003067 | -46,52% | -78,27% | US$551.151 | US$1,06 | 179.701.795 BTN |
| 1350 |  HOLD HOLD | US$0,0007790 | -25,99% | -44,56% | US$549.082 | US$1.581,65 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 27 dari total 71 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.