Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BQT BQTX | US$0,001358 | 17,88% | 4,53% | US$793.546 | US$1.485,03 | 584.505.737 BQTX |
| 1252 |  Conceal CCX | US$0,08972 | -5,18% | -8,49% | US$792.021 | US$250.706 | 8.827.655 CCX |
| 1253 |  Nework NKC | US$0,005349 | -2,04% | -6,18% | US$789.496 | US$18.201,05 | 147.586.172 NKC |
| 1254 |  Insureum ISR | US$0,003688 | -5,64% | -3,90% | US$789.453 | US$313.002 | 214.048.583 ISR |
| 1255 |  Spiking SPIKE | US$0,001771 | 8,59% | -31,80% | US$784.207 | US$280,04 | 442.894.598 SPIKE |
| 1256 |  Neuromorphic.io NMP | US$0,3920 | 7,26% | 36,87% | US$783.940 | US$263.353 | 2.000.000 NMP |
| 1257 |  Dether DTH | US$0,009204 | 10,82% | -7,35% | US$782.298 | US$3.549,14 | 85.000.000 DTH |
| 1258 |  adbank ADB | US$0,0009609 | -3,60% | -18,19% | US$778.094 | US$2.356,21 | 809.790.211 ADB |
| 1259 |  Bitswift BITS | US$0,2001 | -0,46% | -4,87% | US$777.344 | US$21.014,46 | 3.884.635 BITS |
| 1260 |  Digital Gold GOLD | US$57,43 | -0,89% | -1,83% | US$777.240 | US$780.731 | 13.534 GOLD |
| 1261 |  SBank STS | US$0,1262 | 24,06% | -8,03% | US$776.879 | US$34.973,69 | 6.155.717 STS |
| 1262 |  Hacken Token HAI | US$0,01689 | 0,99% | -4,71% | US$775.798 | US$89.695,41 | 45.941.003 HAI |
| 1263 |  Open Platform OPEN | US$0,0007275 | -6,72% | -31,18% | US$769.490 | US$74.514,48 | 1.057.742.422 OPEN |
| 1264 |  CloakCoin CLOAK | US$0,1393 | -2,23% | -3,74% | US$768.946 | US$11.786,02 | 5.519.441 CLOAK |
| 1265 |  ATN ATN | US$0,009095 | -0,41% | 0,07% | US$766.760 | US$11.608,19 | 84.302.524 ATN |
| 1266 |  Neurotoken NTK | US$0,009696 | -15,52% | -6,37% | US$765.043 | US$1.739,88 | 78.906.618 NTK |
| 1267 |  Pinkcoin PINK | US$0,001798 | -5,94% | -11,81% | US$759.100 | US$528,80 | 422.211.263 PINK |
| 1268 |  TONToken TON | US$0,01687 | -2,43% | 21,56% | US$756.397 | US$37.561,71 | 44.827.685 TON |
| 1269 |  QuadrantProtocol EQUAD | US$0,001974 | -2,18% | 71,61% | US$756.163 | US$45.894,77 | 383.025.330 EQUAD |
| 1270 |  Pirl PIRL | US$0,009155 | -4,23% | 0,25% | US$756.047 | US$9.794,68 | 82.579.872 PIRL |
| 1271 |  LocalCoinSwap LCS | US$0,01438 | 1,08% | 54,62% | US$753.851 | US$5.419,13 | 52.411.472 LCS |
| 1272 |  HEAT HEAT | US$0,01618 | 1,58% | -5,42% | US$752.575 | US$5,29 | 46.509.121 HEAT |
| 1273 |  Vodi X VDX | US$0,001404 | -17,33% | -6,06% | US$750.296 | US$13.263,70 | 534.406.210 VDX |
| 1274 |  ATLANT ATL | US$0,01385 | -8,41% | -22,27% | US$750.113 | US$225,71 | 54.175.041 ATL |
| 1275 |  Hush HUSH | US$0,07273 | -39,14% | -6,96% | US$740.743 | US$143.803 | 10.185.080 HUSH |
| 1276 |  Banca BANCA | US$0,00004116 | 3,95% | -4,64% | US$737.885 | US$42.172,81 | 17.926.481.684 BANCA |
| 1277 |  Dimecoin DIME | US$0,000001534 | -2,43% | -19,43% | US$733.576 | US$586,07 | 478.333.438.962 DIME |
| 1278 |  FYDcoin FYD | US$0,001478 | 23,08% | 49,97% | US$732.162 | US$268,63 | 495.367.320 FYD |
| 1279 |  BonusCloud BXC | US$0,0002339 | 16,89% | -2,22% | US$727.425 | US$32,71 | 3.109.383.414 BXC |
| 1280 |  Veil VEIL | US$0,008671 | -7,58% | 0,38% | US$726.210 | US$43.206,08 | 83.752.360 VEIL |
| 1281 |  Mallcoin MLC | US$0,004117 | -1,66% | 47,87% | US$725.224 | - | 176.136.853 MLC |
| 1282 |  LUXCoin LUX | US$0,07204 | 1,13% | -2,32% | US$721.246 | US$6.052,46 | 10.011.476 LUX |
| 1283 |  Zero ZER | US$0,08654 | -0,85% | -4,21% | US$720.767 | US$109.598 | 8.328.576 ZER |
| 1284 |  BitCrystals BCY | US$0,03141 | -0,41% | -1,09% | US$716.679 | - | 22.816.446 BCY |
| 1285 |  GNY GNY | US$0,003716 | -2,38% | -21,02% | US$714.838 | US$18.919,79 | 192.376.657 GNY |
| 1286 |  Bitsdaq BQQQ | US$0,0002653 | 15,55% | 228,01% | US$712.100 | US$887,90 | 2.684.354.113 BQQQ |
| 1287 |  Modern Investment Coin MODIC | US$0,8207 | -0,42% | -1,07% | US$712.035 | US$70.589,33 | 867.593 MODIC |
| 1288 |  CVCoin CVN | US$0,05716 | -14,33% | 23,01% | US$707.659 | US$30.767,65 | 12.380.890 CVN |
| 1289 |  Ormeus Coin ORMEUS | US$0,01960 | -9,23% | -6,88% | US$703.880 | US$396.814 | 35.904.998 ORMEUS |
| 1290 |  ADAMANT Messenger ADM | US$0,008170 | 28,86% | -28,52% | US$697.010 | US$8.835,79 | 85.308.796 ADM |
| 1291 |  BitScreener Token BITX | US$0,007925 | -5,68% | 10,69% | US$694.053 | US$4.211,13 | 87.573.177 BITX |
| 1292 |  ECOSC ECU | US$0,8054 | -1,14% | -13,41% | US$693.697 | US$75.307,81 | 861.265 ECU |
| 1293 |  Rewardiqa REW | US$0,06927 | -78,96% | -70,02% | US$692.651 | US$1,87 | 10.000.000 REW |
| 1294 |  VeriSafe VSF | US$0,00006327 | -0,67% | -1,19% | US$688.380 | - | 10.880.544.815 VSF |
| 1295 |  Nasdacoin NSD | US$0,02976 | -12,02% | -30,80% | US$683.371 | US$538.916 | 22.965.852 NSD |
| 1296 |  RigoBlock GRG | US$1,73 | -12,48% | 79,69% | US$682.448 | US$180,43 | 394.206 GRG |
| 1297 |  Skychain SKCH | US$0,08958 | 8,84% | -0,62% | US$670.523 | US$432,56 | 7.485.311 SKCH |
| 1298 |  StarCurve XSTAR | US$0,1248 | -24,08% | -55,11% | US$666.875 | US$54.465,80 | 5.343.904 XSTAR |
| 1299 |  Edgeless EDG | US$0,005540 | -2,49% | -14,90% | US$660.070 | US$1.212,01 | 119.146.967 EDG |
| 1300 |  Bidesk BDK | US$0,08269 | 0,07% | 11,57% | US$659.631 | US$57.642,74 | 7.977.478 BDK |
Tabel di atas menampilkan halaman 26 dari total 71 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.