Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  X-CASH XCASH | US$0,00002183 | -14,31% | -12,72% | US$1.292.254 | US$76.884,55 | 59.203.714.920 XCASH |
| 1102 |  Coineal Token NEAL | US$0,004989 | -0,58% | -7,31% | US$1.284.461 | US$187.844 | 257.446.912 NEAL |
| 1103 |  Swarm SWM | US$0,01642 | -6,47% | 9,00% | US$1.284.211 | US$359,58 | 78.189.670 SWM |
| 1104 |  BOX Token BOX | US$0,01278 | -0,16% | -12,95% | US$1.275.205 | US$10.097,88 | 99.776.753 BOX |
| 1105 |  BidiPass BDP | US$0,004215 | 24,77% | -20,23% | US$1.275.179 | US$430.141 | 302.554.371 BDP |
| 1106 |  Meter Governance MTRG | US$0,5499 | -6,75% | 2,06% | US$1.274.873 | US$342.599 | 2.318.338 MTRG |
| 1107 |  AMLT AMLT | US$0,005075 | -3,20% | -12,41% | US$1.271.587 | US$3.086,58 | 250.536.851 AMLT |
| 1108 |  HodlTree HTRE | US$0,2658 | -3,82% | -1,99% | US$1.267.459 | US$440,20 | 4.768.971 HTRE |
| 1109 |  NewYorkCoin NYC | US$0,000008734 | -26,04% | 12,02% | US$1.255.445 | US$45,87 | 143.738.581.188 NYC |
| 1110 |  Pamp Network PAMP | US$0,5156 | -5,56% | -19,15% | US$1.253.432 | US$901.093 | 2.431.244 PAMP |
| 1111 |  KickToken KICK | US$0,00002136 | -1,27% | 10,49% | US$1.252.679 | US$649.182 | 58.658.619.203 KICK |
| 1112 |  DreamTeam Token DREAM | US$0,03434 | -1,10% | -5,92% | US$1.243.124 | US$2.087,95 | 36.200.935 DREAM |
| 1113 |  Falcon Project FNT | US$0,0003146 | 0,61% | 14,04% | US$1.243.099 | US$12.582,27 | 3.951.280.734 FNT |
| 1114 |  Ulord UT | US$0,01665 | -0,19% | -7,20% | US$1.242.857 | US$320.550 | 74.663.724 UT |
| 1115 |  Ravencoin Classic RVC | US$0,0001675 | 3,71% | -42,61% | US$1.226.777 | US$106.615 | 7.325.675.000 RVC |
| 1116 |  Bean Cash BITB | US$0,0003173 | -0,41% | -1,09% | US$1.225.775 | - | 3.863.397.000 BITB |
| 1117 |  Isiklar Coin ISIKC | US$0,5200 | -2,53% | -15,90% | US$1.225.187 | US$269.619 | 2.356.240 ISIKC |
| 1118 |  ChatCoin CHAT | US$0,001768 | -2,93% | 1,23% | US$1.219.901 | US$107.366 | 690.000.640 CHAT |
| 1119 |  PUBLISH NEWS | US$0,004767 | 0,37% | 1,35% | US$1.212.772 | US$189.514 | 254.400.162 NEWS |
| 1120 |  Adshares ADS | US$0,03473 | -2,25% | -6,25% | US$1.206.949 | US$3.995,52 | 34.748.250 ADS |
| 1121 |  Bottos BTO | US$0,002199 | 77,98% | 60,22% | US$1.200.734 | US$71.258,29 | 546.000.153 BTO |
| 1122 |  MB8 Coin MB8 | US$0,007403 | -0,41% | 23,64% | US$1.198.107 | - | 161.836.730 MB8 |
| 1123 |  IHT Real Estate Protocol IHT | US$0,001201 | -14,74% | 29,68% | US$1.187.650 | US$16.734,02 | 989.061.136 IHT |
| 1124 |  Tolar TOL | US$0,005128 | -3,23% | -0,76% | US$1.187.313 | US$60.018,09 | 231.519.620 TOL |
| 1125 |  IntelliShare INE | US$0,004121 | -0,01% | -7,25% | US$1.182.948 | US$215.192 | 287.031.457 INE |
| 1126 |  Leading Coin 4 Entrepreneurs LC4 | US$0,2202 | -1,22% | 37,84% | US$1.182.414 | US$369,10 | 5.369.927 LC4 |
| 1127 |  Vid VI | US$0,07650 | -12,49% | -40,47% | US$1.179.842 | US$21.717,75 | 15.422.563 VI |
| 1128 |  BITTO BITTO | US$0,5541 | -18,59% | -2,24% | US$1.179.795 | US$2.599,93 | 2.129.285 BITTO |
| 1129 |  BOOM BOOM | US$0,001501 | 1,19% | 5,63% | US$1.174.206 | US$9.813,45 | 782.274.971 BOOM |
| 1130 |  Infinity Esaham INFS | US$1,85 | 18,33% | 0,04% | US$1.173.049 | US$56.249,04 | 635.122 INFS |
| 1131 |  Color Platform CLR | US$0,008486 | -34,59% | -39,22% | US$1.164.484 | US$2.649,34 | 137.230.262 CLR |
| 1132 |  HalalChain HLC | US$0,002993 | 36,68% | -33,02% | US$1.164.187 | US$78.181,93 | 389.009.995 HLC |
| 1133 |  EncrypGen DNA | US$0,01731 | -1,97% | 17,07% | US$1.160.413 | - | 67.029.877 DNA |
| 1134 |  CargoX CXO | US$0,007316 | -3,13% | -8,26% | US$1.157.521 | US$527,90 | 158.218.230 CXO |
| 1135 |  NuShares NSR | US$0,0002408 | -8,59% | 2,03% | US$1.157.286 | - | 4.806.007.873 NSR |
| 1136 |  Pivot Token PVT | US$0,0002241 | -3,43% | -7,88% | US$1.150.804 | US$202.413 | 5.135.200.000 PVT |
| 1137 |  ZumCoin ZUM | US$0,001163 | -0,41% | 0,77% | US$1.150.350 | US$15,86 | 988.819.491 ZUM |
| 1138 |  FREE Coin FREE | US$0,0000001184 | 10,16% | 6,59% | US$1.148.407 | US$22.846,38 | 9.699.190.592.625 FREE |
| 1139 |  Era Swap ES | US$0,05834 | -5,35% | 6,19% | US$1.144.730 | US$672.178 | 19.622.271 ES |
| 1140 |  Pylon Finance PYLON | US$146,57 | -11,17% | -33,70% | US$1.137.219 | US$80.397,77 | 7.759 PYLON |
| 1141 |  Sumokoin SUMO | US$0,04256 | -1,15% | -1,24% | US$1.133.485 | US$46.421,26 | 26.634.494 SUMO |
| 1142 |  EUNO EUNO | US$0,02908 | 11,79% | 14,77% | US$1.125.450 | US$7,40 | 38.696.634 EUNO |
| 1143 |  SoMee.Social ONG | US$0,01147 | -3,88% | -11,76% | US$1.117.292 | US$34.432,15 | 97.434.487 ONG |
| 1144 |  Pandacoin PND | US$0,00003428 | -2,37% | 3,43% | US$1.114.535 | US$0,7963 | 32.514.916.898 PND |
| 1145 |  Paparazzi PAZZI | US$0,02604 | 2,23% | -11,26% | US$1.113.023 | US$57.071,83 | 42.734.738 PAZZI |
| 1146 |  MobileGo MGO | US$0,01111 | -0,47% | 0,19% | US$1.110.480 | US$170,63 | 99.996.877 MGO |
| 1147 |  Asian Fintech AFIN | US$0,004442 | -0,41% | -1,09% | US$1.110.477 | - | 250.000.000 AFIN |
| 1148 |  Footballcoin XFC | US$0,002964 | -0,19% | -1,91% | US$1.110.381 | US$37.188,54 | 374.660.526 XFC |
| 1149 |  PhoenixDAO PHNX | US$0,02567 | -10,02% | -12,03% | US$1.105.547 | US$72.899,52 | 43.063.806 PHNX |
| 1150 |  SovranoCoin SVR | US$0,8730 | 7,58% | 7,35% | US$1.103.200 | US$106,82 | 1.263.735 SVR |
Tabel di atas menampilkan halaman 23 dari total 71 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.