Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  carVertical CV | US$0,0002008 | -2,29% | -10,92% | US$1.531.461 | US$11.121,34 | 7.625.478.192 CV |
| 1052 |  DAEX DAX | US$0,004309 | -1,32% | -3,01% | US$1.528.320 | US$2.685,80 | 354.666.702 DAX |
| 1053 |  BitGreen BITG | US$0,1290 | 7,44% | -17,74% | US$1.518.482 | US$22.777,34 | 11.775.329 BITG |
| 1054 |  Callisto Network CLO | US$0,0005891 | 45,79% | -9,43% | US$1.516.961 | US$34.582,92 | 2.575.109.612 CLO |
| 1055 |  42-coin 42 | US$36.008,33 | -1,92% | -14,12% | US$1.512.348 | US$1.247,96 | 42 42 |
| 1056 |  Rapidz RPZX | US$0,0008790 | -1,76% | 7,60% | US$1.509.485 | US$30.623,47 | 1.717.254.284 RPZX |
| 1057 |  Lightstreams PHT | US$0,03283 | -3,99% | -20,67% | US$1.509.069 | US$2.122,02 | 45.961.364 PHT |
| 1058 |  I/O Coin IOC | US$0,08138 | 1,11% | -5,52% | US$1.503.824 | US$1.216,84 | 18.479.502 IOC |
| 1059 |  MarketPeak PEAK | US$0,1455 | -2,53% | 0,65% | US$1.501.352 | US$157.536 | 10.319.103 PEAK |
| 1060 |  Hubii Network HBT | US$0,09695 | -0,19% | 5,87% | US$1.501.281 | - | 15.485.602 HBT |
| 1061 |  DEX DEX | US$0,007826 | -0,41% | -12,01% | US$1.499.052 | US$10.832,23 | 191.542.291 DEX |
| 1062 |  pEOS PEOS | US$0,001791 | -2,92% | -3,58% | US$1.483.744 | US$14.849,22 | 828.353.669 PEOS |
| 1063 |  Databroker DTX | US$0,01949 | -0,33% | -5,42% | US$1.480.436 | US$9.400,50 | 75.970.213 DTX |
| 1064 |  Curecoin CURE | US$0,05958 | -1,94% | -4,13% | US$1.474.113 | US$6.734,78 | 24.740.710 CURE |
| 1065 |  BitBall BTB | US$0,003696 | 0,03% | 15,70% | US$1.465.235 | US$440.524 | 396.458.496 BTB |
| 1066 |  Epic Cash EPIC | US$0,1580 | 7,40% | -23,43% | US$1.452.992 | US$24.976,79 | 9.193.984 EPIC |
| 1067 |  Education Ecosystem LEDU | US$0,006517 | 8,82% | 87,88% | US$1.449.748 | US$17.002,37 | 222.459.521 LEDU |
| 1068 |  Autonio NIOX | US$0,01360 | -7,47% | -5,17% | US$1.447.867 | US$1.349,24 | 106.460.010 NIOX |
| 1069 |  Bloom BLT | US$0,02545 | -7,81% | -9,55% | US$1.441.292 | US$5.331,25 | 56.642.697 BLT |
| 1070 |  Iconic Token ICNQ | US$0,1802 | -1,97% | -1,69% | US$1.440.590 | - | 7.993.335 ICNQ |
| 1071 |  Castweet CTT | US$0,7945 | 4,46% | -5,42% | US$1.425.228 | US$69.770,88 | 1.793.952 CTT |
| 1072 |  PegNet PEG | US$0,0007356 | -5,06% | -29,15% | US$1.421.489 | US$9.689,83 | 1.932.472.596 PEG |
| 1073 |  WeOwn CHX | US$0,01415 | -6,16% | 7,32% | US$1.410.714 | US$353.498 | 99.719.012 CHX |
| 1074 |  Pantos PAN | US$0,04591 | 14,77% | 30,68% | US$1.407.064 | US$25.455,63 | 30.650.607 PAN |
| 1075 |  Constant CONST | US$27,70 | -1,97% | -1,69% | US$1.404.514 | - | 50.706 CONST |
| 1076 |  Vetri VLD | US$0,004276 | 7,16% | -2,83% | US$1.401.206 | US$1.195,68 | 327.715.794 VLD |
| 1077 |  Auxilium AUX | US$0,01064 | -7,74% | 41,55% | US$1.400.140 | US$12.659,29 | 131.572.610 AUX |
| 1078 |  Nexty NTY | US$0,000008885 | -49,69% | -49,54% | US$1.396.501 | US$3,91 | 157.177.714.004 NTY |
| 1079 |  Teloscoin TELOS | US$0,008546 | 3,28% | -4,60% | US$1.391.905 | US$8.246,09 | 162.870.259 TELOS |
| 1080 |  ALLY ALY | US$0,0006038 | -1,97% | -39,16% | US$1.388.685 | US$723,40 | 2.300.000.000 ALY |
| 1081 |  e-Gulden EFL | US$0,08082 | 8,44% | 2,20% | US$1.385.679 | US$111,05 | 17.144.388 EFL |
| 1082 |  Refereum RFR | US$0,0002744 | -3,57% | -2,58% | US$1.371.804 | US$40.666,01 | 4.999.180.100 RFR |
| 1083 |  AirWire WIRE | US$0,01142 | 4,42% | 3,00% | US$1.371.310 | US$9.930,84 | 120.058.126 WIRE |
| 1084 |  ParkinGo GOT | US$0,06790 | -0,11% | 47,52% | US$1.369.390 | US$12,22 | 20.168.694 GOT |
| 1085 |  Rotten ROT | US$0,05639 | 59,19% | -15,91% | US$1.369.036 | US$1.331.920 | 24.279.610 ROT |
| 1086 |  Pundi X NEM NPXSXEM | US$0,00007357 | -0,33% | -25,79% | US$1.356.176 | US$4.213,72 | 18.432.882.455 NPXSXEM |
| 1087 |  Titan Coin TTN | US$0,001484 | -12,68% | -27,22% | US$1.351.287 | US$600,72 | 910.820.150 TTN |
| 1088 |  Terracoin TRC | US$0,05870 | -0,76% | 11,32% | US$1.346.222 | US$84,14 | 22.935.396 TRC |
| 1089 |  BetProtocol BEPRO | US$0,0007371 | -12,32% | -27,06% | US$1.345.138 | US$188.612 | 1.825.000.000 BEPRO |
| 1090 |  Meridian Network LOCK | US$0,1481 | -10,95% | -18,33% | US$1.338.503 | US$53.646,64 | 9.038.200 LOCK |
| 1091 |  NFX Coin NFXC | US$0,01089 | 85,32% | 14,47% | US$1.326.485 | US$3.925,80 | 121.771.235 NFXC |
| 1092 |  Robotina ROX | US$0,004343 | -32,81% | -50,35% | US$1.324.454 | US$309,75 | 304.947.473 ROX |
| 1093 |  ProChain PRA | US$0,02634 | 0,03% | 2,41% | US$1.316.880 | US$6,00 | 50.000.000 PRA |
| 1094 |  Rapids RPD | US$0,00009444 | -1,19% | -26,25% | US$1.316.288 | US$5.866,62 | 13.937.571.364 RPD |
| 1095 |  Amon AMN | US$0,002017 | 12,56% | 17,09% | US$1.312.746 | - | 650.969.985 AMN |
| 1096 |  VeriCoin VRC | US$0,03958 | -9,74% | 15,55% | US$1.311.328 | US$252.090 | 33.131.002 VRC |
| 1097 |  MultiVAC MTV | US$0,0003651 | -4,58% | -6,91% | US$1.309.835 | US$83.469,73 | 3.587.369.426 MTV |
| 1098 |  Nuggets NUG | US$0,0007583 | -1,97% | -1,69% | US$1.307.875 | - | 1.724.830.450 NUG |
| 1099 |  Themis GET | US$0,002174 | -5,47% | -2,09% | US$1.304.184 | US$54.438,42 | 599.999.910 GET |
| 1100 |  Primecoin XPM | US$0,03838 | 25,53% | 7,50% | US$1.296.830 | US$7.079,56 | 33.788.861 XPM |
Tabel di atas menampilkan halaman 22 dari total 71 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.