Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Typerium TYPE | US$0,0005778 | -0,90% | -2,21% | US$938.091 | - | 1.623.694.602 TYPE |
| 1202 |  Gene Source Code Chain GENE | US$0,002496 | 1,75% | 22,21% | US$936.585 | US$7,40 | 375.244.800 GENE |
| 1203 |  TrueFeedBack TFB | US$0,0003559 | -5,02% | -30,28% | US$935.036 | US$21.830,15 | 2.627.018.993 TFB |
| 1204 |  Rise RISE | US$0,005711 | 1,47% | -19,08% | US$931.482 | US$187,19 | 163.102.433 RISE |
| 1205 |  SINOVATE SIN | US$0,001383 | -6,34% | -10,67% | US$917.804 | US$448.252 | 663.717.042 SIN |
| 1206 |  Bitpanda Ecosystem Token BEST | US$0,09439 | -0,54% | 2,83% | US$916.685 | US$561.982 | 9.712.054 BEST |
| 1207 |  X8X Token X8X | US$0,01110 | 35,15% | 6,63% | US$915.746 | - | 82.522.341 X8X |
| 1208 |  Binance GBP Stable Coin BGBP | US$1,30 | 0,00% | 1,54% | US$911.784 | US$1.050,54 | 700.001 BGBP |
| 1209 |  Beer Money BEER | US$0,03710 | 212,98% | 219,99% | US$910.068 | US$146.644 | 24.530.000 BEER |
| 1210 |  Boolberry BBR | US$0,06885 | 1,38% | -1,09% | US$909.328 | US$78,26 | 13.207.454 BBR |
| 1211 |  Peerplays PPY | US$0,2013 | -37,56% | -41,91% | US$905.984 | US$2.310,86 | 4.501.541 PPY |
| 1212 |  eosDAC EOSDAC | US$0,001343 | -11,76% | -10,25% | US$887.634 | US$35.542,28 | 660.755.177 EOSDAC |
| 1213 |  Beaxy BXY | US$0,003144 | 2,10% | 9,30% | US$883.759 | US$3.510,91 | 281.076.562 BXY |
| 1214 |  Origin Sport ORS | US$0,002943 | -1,64% | -1,05% | US$882.925 | US$1.663.488 | 299.999.850 ORS |
| 1215 |  Pascal PASC | US$0,02673 | -1,53% | -29,70% | US$878.444 | US$22.602,48 | 32.866.025 PASC |
| 1216 |  DEEX DEEX | US$0,01550 | -3,68% | 188,44% | US$876.042 | US$1.000,57 | 56.528.700 DEEX |
| 1217 |  Boosted Finance BOOST | US$14,61 | -4,37% | -44,57% | US$874.669 | US$284.830 | 59.853 BOOST |
| 1218 |  Alphacat ACAT | US$0,0003134 | 5,13% | -1,06% | US$874.574 | US$10.193,81 | 2.790.428.084 ACAT |
| 1219 |  Datum DAT | US$0,0008696 | -9,41% | -17,03% | US$871.251 | US$65.486,36 | 1.001.935.124 DAT |
| 1220 |  Expanse EXP | US$0,04622 | -13,27% | -14,00% | US$869.147 | US$3.345,18 | 18.805.100 EXP |
| 1221 |  Snovian.Space SNOV | US$0,002388 | -1,97% | -1,73% | US$867.547 | - | 363.303.678 SNOV |
| 1222 |  Unification FUND | US$0,02511 | 5,84% | -25,53% | US$864.982 | US$98.360,77 | 34.447.402 FUND |
| 1223 |  CoinPoker CHP | US$0,003179 | -7,00% | -12,51% | US$863.561 | US$3.823,72 | 271.638.612 CHP |
| 1224 |  Denarius D | US$0,1163 | -0,31% | -0,54% | US$862.210 | US$45,48 | 7.411.395 D |
| 1225 |  Debitum DEB | US$0,004294 | -6,09% | 13,90% | US$857.227 | US$35.071,39 | 199.645.716 DEB |
| 1226 |  Ink Protocol XNK | US$0,002002 | -0,26% | -25,01% | US$855.162 | US$13.546,18 | 427.113.382 XNK |
| 1227 |  ONOToken ONOT | US$0,00004744 | -99,62% | -99,62% | US$851.276 | US$1.363,88 | 17.942.419.249 ONOT |
| 1228 |  Xriba XRA | US$0,007970 | -13,40% | 27,93% | US$849.365 | US$538,07 | 106.570.262 XRA |
| 1229 |  Experty EXY | US$0,03120 | -0,46% | -8,43% | US$845.238 | US$33.139,29 | 27.088.352 EXY |
| 1230 |  GoWithMi GMAT | US$0,0003091 | -14,20% | 75,88% | US$841.923 | US$4.337,32 | 2.723.550.000 GMAT |
| 1231 |  Opacity OPQ | US$0,006451 | -4,91% | -6,12% | US$838.681 | US$114,26 | 130.000.000 OPQ |
| 1232 |  AGA Token AGA | US$0,5795 | -2,94% | -14,22% | US$832.982 | US$1.182,25 | 1.437.342 AGA |
| 1233 |  Humaniq HMQ | US$0,004472 | -2,72% | -3,74% | US$830.924 | US$72.406,91 | 185.811.695 HMQ |
| 1234 |  Bitcoin Confidential BC | US$0,0001128 | 6,78% | 13,80% | US$830.573 | US$1.094,46 | 7.365.901.523 BC |
| 1235 |  Yap Stone YAP | US$0,005535 | -1,66% | -4,50% | US$830.199 | US$65.138,49 | 150.000.000 YAP |
| 1236 |  CPChain CPC | US$0,002198 | 1,52% | 7,73% | US$828.244 | US$69.559,88 | 376.765.852 CPC |
| 1237 |  Honest HNST | US$0,008753 | 3,00% | -1,49% | US$823.359 | US$37.276,76 | 94.061.602 HNST |
| 1238 |  Wownero WOW | US$0,02298 | -36,15% | -41,49% | US$817.869 | US$148.293 | 35.593.128 WOW |
| 1239 |  TurtleNetwork TN | US$0,009252 | -12,82% | -1,45% | US$817.306 | US$3.123,11 | 88.335.911 TN |
| 1240 |  Lunes LUNES | US$0,005422 | -0,74% | -11,32% | US$817.210 | US$2.706,81 | 150.728.538 LUNES |
| 1241 |  TokenPay TPAY | US$0,03745 | -18,77% | -20,63% | US$810.552 | US$670.743 | 21.642.010 TPAY |
| 1242 |  KIMCHI.finance KIMCHI | US$0,002134 | -26,81% | -60,18% | US$806.053 | US$135.550 | 377.657.475 KIMCHI |
| 1243 |  nDEX NDX | US$0,00005369 | -0,43% | -1,10% | US$805.403 | - | 15.000.000.000 NDX |
| 1244 |  Eden EDN | US$0,001340 | 2,87% | -5,01% | US$804.103 | US$16.964,27 | 600.000.000 EDN |
| 1245 |  FidexToken FEX | US$0,00002755 | -0,47% | 4,00% | US$802.424 | - | 29.128.335.553 FEX |
| 1246 |  Flow Protocol FLOW | US$0,1013 | -2,77% | -53,27% | US$799.220 | - | 7.889.862 FLOW |
| 1247 |  DACSEE DACS | US$0,001058 | -9,46% | -29,35% | US$798.452 | US$5,29 | 754.968.384 DACS |
| 1248 |  Medicalchain MTN | US$0,002578 | -7,05% | -11,25% | US$796.238 | US$23.292,70 | 308.865.296 MTN |
| 1249 |  HyperExchange HX | US$0,01339 | -1,70% | 6,24% | US$795.641 | US$17.173,06 | 59.415.498 HX |
| 1250 |  ZENZO ZNZ | US$0,05734 | -12,57% | -11,29% | US$794.488 | US$1.013,18 | 13.854.782 ZNZ |
Tabel di atas menampilkan halaman 25 dari total 71 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.