Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ondori RSTR | US$0,0001058 | -0,41% | -1,09% | US$3.994.211 | US$3,17 | 37.766.847.790 RSTR |
| 752 |  Viacoin VIA | US$0,1718 | -4,99% | -7,67% | US$3.980.688 | US$73.356,87 | 23.171.609 VIA |
| 753 |  Raven Protocol RAVEN | US$0,0009133 | 3,42% | 0,54% | US$3.966.572 | US$4.519,06 | 4.343.079.499 RAVEN |
| 754 |  DEXTools DEXT | US$0,04442 | 3,18% | 0,69% | US$3.966.245 | US$4.111.686 | 89.294.332 DEXT |
| 755 |  DATA DTA | US$0,0003445 | -7,73% | -9,12% | US$3.962.117 | US$150.996 | 11.499.993.344 DTA |
| 756 |  Spartan Protocol SPARTA | US$0,09646 | -18,47% | 0,00% | US$3.954.931 | US$361.541 | 41.001.305 SPARTA |
| 757 |  Hydro Protocol HOT | US$0,005606 | -0,97% | -6,10% | US$3.935.544 | US$512.590 | 702.000.000 HOT |
| 758 |  Cloudbric CLB | US$0,007007 | -1,66% | 1,97% | US$3.931.507 | US$17.128,74 | 561.056.282 CLB |
| 759 |  MicroBitcoin MBC | US$0,00002077 | 17,63% | 17,97% | US$3.921.716 | US$177,79 | 188.777.000.000 MBC |
| 760 |  Swingby SWINGBY | US$0,1249 | 1,19% | -8,46% | US$3.913.900 | US$2.034.608 | 31.337.755 SWINGBY |
| 761 |  SingularDTV SNGLS | US$0,006473 | -4,43% | -20,33% | US$3.883.656 | US$165.625 | 600.000.000 SNGLS |
| 762 |  TEMCO TEMCO | US$0,001190 | 22,95% | 102,33% | US$3.883.302 | US$152.672 | 3.264.225.050 TEMCO |
| 763 |  DigitalBits XDB | US$0,01003 | -7,35% | -16,61% | US$3.845.657 | US$649.011 | 383.409.924 XDB |
| 764 |  Gulden NLG | US$0,007317 | 1,31% | 0,74% | US$3.844.576 | US$2.371,77 | 525.433.373 NLG |
| 765 |  Kambria KAT | US$0,001757 | 2,65% | -7,46% | US$3.842.935 | US$9.579,49 | 2.187.206.123 KAT |
| 766 |  Zano ZANO | US$0,3685 | -2,50% | -11,85% | US$3.815.683 | US$12.893,17 | 10.354.099 ZANO |
| 767 |  YOYOW YOYOW | US$0,007806 | -7,33% | -10,36% | US$3.795.450 | US$91.397,04 | 486.236.724 YOYOW |
| 768 |  QLC Chain QLC | US$0,01578 | -0,26% | -0,13% | US$3.787.719 | US$361.616 | 240.000.000 QLC |
| 769 |  xBTC xBTC | US$0,6378 | -14,10% | 0,00% | US$3.767.079 | US$767.528 | 5.906.185 xBTC |
| 770 |  inSure SURE | US$0,001056 | -20,06% | -48,64% | US$3.754.596 | US$848,66 | 3.553.989.974 SURE |
| 771 |  Pillar PLR | US$0,01446 | -3,07% | -2,95% | US$3.750.860 | US$113.870 | 259.348.201 PLR |
| 772 |  Circuits of Value COVAL | US$0,003722 | -5,90% | -54,67% | US$3.722.382 | US$86.497,65 | 1.000.000.000 COVAL |
| 773 |  Idena IDNA | US$0,1147 | -1,13% | -14,38% | US$3.710.667 | US$46.808,20 | 32.345.236 IDNA |
| 774 |  OctoFi OCTO | US$10,75 | -15,75% | 0,00% | US$3.702.468 | US$57.852,74 | 344.553 OCTO |
| 775 |  Seele-N SEELE | US$0,005284 | -2,71% | -0,06% | US$3.696.649 | US$8.998.826 | 699.592.066 SEELE |
| 776 |  Lykke LKK | US$0,01161 | 45,06% | 16,21% | US$3.676.720 | US$9.223,74 | 316.809.739 LKK |
| 777 |  Artfinity AT | US$0,02945 | -0,14% | 0,90% | US$3.672.428 | US$120.223 | 124.689.207 AT |
| 778 |  YOU COIN YOU | US$0,006547 | -1,02% | -13,53% | US$3.640.841 | US$458.346 | 556.120.198 YOU |
| 779 |  dForce USDx USDX | US$1,00 | 0,03% | -0,05% | US$3.639.354 | US$4.133,59 | 3.636.269 USDX |
| 780 |  Global Cryptocurrency GCC | US$0,002856 | -0,41% | -10,98% | US$3.619.313 | - | 1.267.482.828 GCC |
| 781 |  Flash FLASH | US$0,004019 | -2,96% | -3,63% | US$3.616.983 | US$78,26 | 900.000.000 FLASH |
| 782 |  Q DAO Governance token v1.0 QDAO | US$22,66 | -1,85% | 532,17% | US$3.616.069 | - | 159.545 QDAO |
| 783 |  SymVerse SYM | US$0,05342 | -3,07% | 8,34% | US$3.577.534 | US$2.784,42 | 66.969.061 SYM |
| 784 |  VIBE VIBE | US$0,01375 | 0,36% | -9,45% | US$3.576.554 | US$113.711 | 260.136.427 VIBE |
| 785 |  Nucleus Vision NCASH | US$0,0005079 | -7,25% | -16,68% | US$3.564.357 | US$71.242,34 | 7.017.757.766 NCASH |
| 786 |  Eureka Coin ERK | US$0,05349 | -4,82% | -28,43% | US$3.556.028 | US$202.678 | 66.475.986 ERK |
| 787 |  SonoCoin SONO | US$0,1251 | 0,03% | 6,34% | US$3.535.004 | - | 28.250.407 SONO |
| 788 |  Peculium PCL | US$0,001731 | -11,05% | -19,09% | US$3.530.469 | US$173,12 | 2.039.325.377 PCL |
| 789 |  ZrCoin ZRC | US$0,7061 | -0,39% | -0,16% | US$3.522.658 | US$121.552 | 4.988.893 ZRC |
| 790 |  Bitcore BTX | US$0,1954 | 5,06% | -2,41% | US$3.505.831 | US$1.044,34 | 17.942.125 BTX |
| 791 |  Hi Mutual Society HMC | US$0,008672 | -1,61% | 2,66% | US$3.504.475 | US$39.357,43 | 404.100.000 HMC |
| 792 |  MediShares MDS | US$0,002915 | -1,78% | -3,57% | US$3.497.899 | US$223.492 | 1.199.999.624 MDS |
| 793 |  XIO XIO | US$0,1807 | 0,20% | -14,76% | US$3.484.234 | US$257.155 | 19.277.533 XIO |
| 794 |  VIG VIG | US$0,004397 | -6,04% | 4,01% | US$3.467.320 | US$851,15 | 788.637.594 VIG |
| 795 |  Ethereum Meta ETHM | US$0,00006925 | -14,76% | -6,37% | US$3.463.108 | US$22,96 | 50.010.379.198 ETHM |
| 796 |  Budbo BUBO | US$0,04199 | -9,73% | -10,76% | US$3.444.320 | US$52,88 | 82.033.777 BUBO |
| 797 |  Egretia EGT | US$0,0008159 | -1,43% | -5,36% | US$3.442.069 | US$1.273.322 | 4.218.701.582 EGT |
| 798 |  NOW Token NOW | US$0,04313 | -0,35% | -12,46% | US$3.438.638 | US$1.503,44 | 79.734.980 NOW |
| 799 |  UnlimitedIP UIP | US$0,002574 | -2,97% | -0,76% | US$3.418.191 | US$289.784 | 1.327.878.350 UIP |
| 800 |  Bitcoin Rhodium XRC | US$2,77 | -4,15% | 8,14% | US$3.392.880 | US$15.346,80 | 1.224.253 XRC |
Tabel di atas menampilkan halaman 16 dari total 71 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.