Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FarmaTrust FTT | US$0,01354 | -0,41% | 78,90% | US$8.122.347 | US$68,74 | 600.000.000 FTT |
| 552 |  Observer OBSR | US$0,003524 | -4,73% | -1,68% | US$8.094.339 | US$273.019 | 2.296.917.316 OBSR |
| 553 |  Cartesi CTSI | US$0,04070 | -9,39% | -7,87% | US$8.074.431 | US$2.458.771 | 198.403.548 CTSI |
| 554 |  Achain ACT | US$0,008286 | -5,47% | -10,64% | US$8.070.662 | US$10.253.844 | 973.999.998 ACT |
| 555 |  Tixl MTXLT | US$168,62 | -3,34% | -11,19% | US$8.056.293 | US$18.603,25 | 47.777 MTXLT |
| 556 |  IoT Chain ITC | US$0,09179 | -7,82% | -5,09% | US$8.005.605 | US$3.464.077 | 87.214.657 ITC |
| 557 |  Streamity STM | US$0,2218 | 0,02% | -0,05% | US$7.983.492 | - | 35.987.749 STM |
| 558 |  SALT SALT | US$0,09904 | -21,51% | 96,16% | US$7.951.311 | US$50.963,57 | 80.283.620 SALT |
| 559 |  Rakon RKN | US$0,06405 | 1,49% | 4,28% | US$7.919.552 | US$1.840.498 | 123.655.936 RKN |
| 560 |  FLETA FLETA | US$0,007489 | -4,84% | 0,18% | US$7.919.387 | US$1.046.816 | 1.057.521.678 FLETA |
| 561 |  Nuco.cloud NCDT | US$1,21 | -0,62% | 3,24% | US$7.857.262 | US$70.563,27 | 6.497.606 NCDT |
| 562 |  Etherisc DIP Token DIP | US$0,04594 | -13,49% | 21,83% | US$7.736.971 | US$13.246,94 | 168.401.489 DIP |
| 563 |  Wings WINGS | US$0,07725 | -4,34% | -0,33% | US$7.725.414 | US$32.007,15 | 99.999.994 WINGS |
| 564 |  Dune Network DUN | US$0,02075 | 2,11% | -10,81% | US$7.723.670 | US$11.546,85 | 372.152.879 DUN |
| 565 |  IQeon IQN | US$1,40 | 2,10% | -3,34% | US$7.687.939 | US$234.579 | 5.491.860 IQN |
| 566 |  Valor Token VALOR | US$0,3823 | 3,10% | -1,95% | US$7.659.921 | US$258.993 | 20.036.000 VALOR |
| 567 |  Metronome MET | US$0,6938 | -3,66% | -3,42% | US$7.657.658 | US$411.164 | 11.036.836 MET |
| 568 |  Quark QRK | US$0,02866 | 2,23% | 2,51% | US$7.651.720 | US$1.221,52 | 266.974.300 QRK |
| 569 |  Swerve SWRV | US$1,09 | -10,23% | -27,50% | US$7.642.290 | US$3.083.964 | 7.029.328 SWRV |
| 570 |  PCHAIN PI | US$0,009376 | -4,19% | -22,96% | US$7.633.757 | US$39.038,45 | 814.192.849 PI |
| 571 |  VITE VITE | US$0,01615 | -4,24% | -7,55% | US$7.624.181 | US$2.051.166 | 472.171.665 VITE |
| 572 |  CWV Chain CWV | US$0,002151 | -0,93% | 0,06% | US$7.617.924 | US$14.374,90 | 3.540.912.311 CWV |
| 573 |  FOAM FOAM | US$0,02526 | -12,33% | -12,65% | US$7.598.036 | US$16.149,97 | 300.835.600 FOAM |
| 574 |  SUKU SUKU | US$0,09515 | -40,48% | -54,80% | US$7.567.962 | US$79.003,31 | 79.537.430 SUKU |
| 575 |  AppCoins APPC | US$0,03056 | -4,01% | -3,69% | US$7.523.212 | US$119.519 | 246.203.092 APPC |
| 576 |  Ubiq UBQ | US$0,1753 | 8,95% | -12,62% | US$7.471.167 | US$4.450,92 | 42.609.099 UBQ |
| 577 |  PlatonCoin PLTC | US$0,2986 | -4,74% | -22,09% | US$7.468.071 | US$214.076 | 25.010.650 PLTC |
| 578 |  Robonomics.network XRT | US$10,71 | -13,98% | -16,27% | US$7.463.897 | US$983.233 | 696.738 XRT |
| 579 |  LCX LCX | US$0,01372 | -8,55% | 10,73% | US$7.448.915 | US$2.272.742 | 543.031.726 LCX |
| 580 |  REVV REVV | US$0,03001 | -9,61% | 58,27% | US$7.445.818 | US$1.699.717 | 248.129.715 REVV |
| 581 |  VNX Exchange VNXLU | US$0,2640 | 2,55% | 0,92% | US$7.418.957 | US$121.966 | 28.104.700 VNXLU |
| 582 |  Capricoin+ CPS | US$0,03247 | 3,29% | -0,12% | US$7.415.499 | US$2.346,81 | 228.392.414 CPS |
| 583 |  DMarket DMT | US$0,1303 | -1,62% | -0,63% | US$7.415.194 | US$85.592,64 | 56.921.773 DMT |
| 584 |  HYCON HYC | US$0,003212 | -1,49% | -7,03% | US$7.385.904 | US$832.982 | 2.299.132.865 HYC |
| 585 |  GHOSTPRISM GHOST | US$2,49 | -2,03% | -5,39% | US$7.335.358 | US$251.249 | 2.944.334 GHOST |
| 586 |  Hakka.Finance HAKKA | US$0,07075 | -9,15% | -48,77% | US$7.330.086 | US$876.186 | 103.607.238 HAKKA |
| 587 |  Time New Bank TNB | US$0,002013 | -1,40% | -4,42% | US$7.317.164 | US$358.257 | 3.634.727.418 TNB |
| 588 |  Spendcoin SPND | US$0,003212 | -9,87% | 2,31% | US$7.307.232 | US$258.488 | 2.275.120.296 SPND |
| 589 |  CyberMiles CMT | US$0,009097 | -6,27% | -3,63% | US$7.277.333 | US$734.560 | 800.000.000 CMT |
| 590 |  Wagerr WGR | US$0,03730 | 0,23% | -7,60% | US$7.266.866 | US$2.526,60 | 194.800.706 WGR |
| 591 |  Gifto GTO | US$0,009387 | -2,72% | -9,62% | US$7.230.367 | US$3.588.512 | 770.236.879 GTO |
| 592 |  Blocknet BLOCK | US$0,9964 | -3,55% | 3,91% | US$7.219.885 | US$7.807,18 | 7.245.635 BLOCK |
| 593 |  General Attention Currency XAC | US$0,7148 | -1,75% | -2,58% | US$7.147.817 | - | 10.000.000 XAC |
| 594 |  Anyswap ANY | US$0,8165 | -7,94% | -16,09% | US$7.142.256 | US$1.713.529 | 8.747.261 ANY |
| 595 |  CBDAO BREE | US$6,67 | -4,16% | -37,29% | US$7.125.225 | US$338.304 | 1.067.840 BREE |
| 596 |  Neblio NEBL | US$0,4309 | -1,03% | -3,13% | US$7.123.394 | US$78.733,30 | 16.532.062 NEBL |
| 597 |  YFDAI.FINANCE YF-DAI | US$457,91 | -20,93% | -14,19% | US$7.053.677 | US$395.458 | 15.404 YF-DAI |
| 598 |  Selfkey KEY | US$0,002065 | -7,01% | -13,96% | US$6.978.512 | US$681.098 | 3.378.937.381 KEY |
| 599 |  PAC Global PAC | US$0,0005545 | -10,02% | -10,09% | US$6.956.576 | US$2.041,82 | 12.546.569.836 PAC |
| 600 |  Ferrum Network FRM | US$0,04946 | -7,39% | 5,58% | US$6.950.699 | US$658.226 | 140.529.818 FRM |
Tabel di atas menampilkan halaman 12 dari total 71 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.