Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tachyon Protocol IPX | US$0,05959 | -0,56% | -2,53% | US$15.903.319 | US$253.420 | 266.858.531 IPX |
| 402 |  PRIZM PZM | US$0,007043 | -5,84% | -26,00% | US$15.897.466 | US$301.784 | 2.257.312.310 PZM |
| 403 |  Gas GAS | US$1,56 | -2,46% | -6,52% | US$15.765.940 | US$2.063.555 | 10.128.375 GAS |
| 404 |  Elitium EUM | US$0,9316 | -1,98% | 0,64% | US$15.549.922 | US$74.357,05 | 16.691.713 EUM |
| 405 |  DeviantCoin DEV | US$0,5117 | -16,43% | -38,96% | US$15.424.506 | US$101.063 | 30.145.512 DEV |
| 406 |  Celo Dollar CUSD | US$1,01 | 1,01% | 0,00% | US$15.424.289 | US$5,03 | 15.347.551 CUSD |
| 407 |  Alchemy Pay ACH | US$0,01616 | -10,06% | -4,77% | US$15.381.252 | US$6.625.910 | 952.055.306 ACH |
| 408 |  12Ships TSHP | US$0,003095 | -4,01% | -3,32% | US$15.237.039 | US$136.080 | 4.923.720.648 TSHP |
| 409 |  Standard Tokenization Protocol STPT | US$0,01651 | -4,45% | -8,65% | US$15.129.608 | US$1.575.746 | 916.326.558 STPT |
| 410 |  Project Pai PAI | US$0,01014 | -4,41% | -1,16% | US$15.019.646 | US$232.963 | 1.481.750.682 PAI |
| 411 |  BitKan KAN | US$0,002331 | -7,63% | -9,84% | US$15.007.669 | US$906.942 | 6.438.765.077 KAN |
| 412 |  Ignis IGNIS | US$0,01964 | -2,50% | -3,37% | US$14.946.462 | US$636.232 | 761.143.950 IGNIS |
| 413 |  StormX STMX | US$0,001979 | -3,69% | -5,49% | US$14.894.374 | US$501.971 | 7.525.758.087 STMX |
| 414 |  Darwinia Network RING | US$0,04793 | -13,63% | -22,62% | US$14.848.154 | US$5.488.503 | 309.771.175 RING |
| 415 |  Ecoreal Estate ECOREAL | US$0,07095 | -0,87% | -3,52% | US$14.822.682 | US$3.350,44 | 208.919.605 ECOREAL |
| 416 |  CoinMetro Token XCM | US$0,05293 | -1,95% | 19,36% | US$14.802.743 | US$7.762,01 | 279.688.116 XCM |
| 417 |  FirstBlood 1ST | US$0,1718 | 13,98% | 19,73% | US$14.700.735 | US$2.009,78 | 85.558.371 1ST |
| 418 |  Cred LBA | US$0,01745 | -3,70% | 3,53% | US$14.667.168 | US$2.000.745 | 840.410.205 LBA |
| 419 |  FNB Protocol FNB | US$0,006126 | 1,85% | 4,56% | US$14.542.654 | US$1.296.120 | 2.373.943.413 FNB |
| 420 |  Mainframe MFT | US$0,001538 | -4,47% | -7,86% | US$14.434.466 | US$862.192 | 9.386.552.599 MFT |
| 421 |  Phala.Network PHA | US$0,1051 | -5,91% | -12,44% | US$14.401.021 | US$3.695.221 | 137.000.000 PHA |
| 422 |  Enigma ENG | US$0,5781 | 5,84% | -3,75% | US$14.207.097 | US$2.488.956 | 24.574.610 ENG |
| 423 |  FirmaChain FCT | US$0,07588 | -0,84% | -12,29% | US$13.982.185 | US$1.316.941 | 184.275.043 FCT |
| 424 |  APIX APIX | US$0,1230 | 6,38% | 23,57% | US$13.870.332 | US$31.568.790 | 112.729.291 APIX |
| 425 |  Constellation DAG | US$0,01087 | -6,26% | -2,95% | US$13.776.898 | US$155.668 | 1.266.911.931 DAG |
| 426 |  New Year Bull NYB | US$0,06574 | -2,01% | -44,73% | US$13.707.590 | US$7.920,80 | 208.500.000 NYB |
| 427 |  Metaverse ETP ETP | US$0,1727 | -1,78% | -2,58% | US$13.677.594 | US$180.110 | 79.193.288 ETP |
| 428 |  B2BX B2B | US$0,6921 | -7,78% | -7,85% | US$13.586.146 | - | 19.629.794 B2B |
| 429 |  Sport and Leisure SNL | US$0,01987 | -2,07% | -28,28% | US$13.438.524 | US$60.397,87 | 676.171.453 SNL |
| 430 |  MovieBloc MBL | US$0,001598 | -2,49% | -4,11% | US$13.430.492 | US$984.283 | 8.404.914.803 MBL |
| 431 |  DREP DREP | US$0,003330 | -2,61% | -1,46% | US$13.277.995 | US$767.806 | 3.987.164.299 DREP |
| 432 |  Chromia CHR | US$0,02992 | -2,74% | -11,46% | US$13.273.080 | US$2.057.665 | 443.545.002 CHR |
| 433 |  Bit-Z Token BZ | US$0,1056 | 0,51% | 0,05% | US$13.206.247 | US$5.931.826 | 125.046.555 BZ |
| 434 |  ZEON ZEON | US$0,0004501 | 5,62% | 3,06% | US$13.159.682 | US$43.060,46 | 29.239.906.267 ZEON |
| 435 |  Agoras Tokens AGRS | US$0,4388 | 0,11% | -6,93% | US$13.104.348 | US$19.411,14 | 29.861.810 AGRS |
| 436 |  Unobtanium UNO | US$64,52 | -1,86% | -9,31% | US$13.093.221 | US$1.678,40 | 202.922 UNO |
| 437 |  SynchroBitcoin SNB | US$0,1619 | 2,06% | -3,92% | US$13.082.135 | US$869.657 | 80.779.427 SNB |
| 438 |  PLATINCOIN PLC | US$2,60 | -3,99% | -10,28% | US$12.989.562 | US$541.767 | 5.001.073 PLC |
| 439 |  Vertcoin VTC | US$0,2264 | -2,20% | -3,27% | US$12.938.598 | US$236.548 | 57.136.922 VTC |
| 440 |  AMO Coin AMO | US$0,0007078 | 0,11% | -4,08% | US$12.827.401 | US$285.014 | 18.121.814.915 AMO |
| 441 |  Folgory Coin FLG | US$0,7305 | -2,95% | 558,11% | US$12.802.339 | US$306.974 | 17.525.493 FLG |
| 442 |  MiL.k MLK | US$0,1423 | -2,52% | -2,58% | US$12.800.510 | US$488.876 | 89.947.526 MLK |
| 443 |  Elamachain ELAMA | US$0,01750 | -16,92% | -33,36% | US$12.780.394 | US$5.808.369 | 730.115.375 ELAMA |
| 444 |  QASH QASH | US$0,03641 | -4,49% | -8,76% | US$12.743.005 | US$198.827 | 350.000.000 QASH |
| 445 |  Groestlcoin GRS | US$0,1658 | -3,24% | -2,21% | US$12.631.506 | US$1.086.953 | 76.185.654 GRS |
| 446 |  LATOKEN LA | US$0,03317 | -1,89% | -4,01% | US$12.608.765 | US$26.323,29 | 380.104.462 LA |
| 447 |  PowerPool CVP | US$2,51 | -3,29% | 16,97% | US$12.573.550 | US$7.890.996 | 5.000.000 CVP |
| 448 |  Factom FCT | US$1,33 | -4,73% | 2,48% | US$12.551.689 | US$7.884,39 | 9.434.755 FCT |
| 449 |  Cashaa CAS | US$0,02135 | -13,91% | 28,41% | US$12.525.800 | US$821.320 | 586.624.991 CAS |
| 450 |  KARMA KARMA | US$0,002297 | -0,36% | 320,41% | US$12.518.985 | US$420,52 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 9 dari total 71 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.