Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  COTI COTI | US$0,03400 | -8,42% | -20,75% | US$19.313.883 | US$5.582.607 | 568.032.883 COTI |
| 352 |  Loom Network LOOM | US$0,01984 | -2,63% | -4,79% | US$19.254.745 | US$4.261.012 | 970.520.754 LOOM |
| 353 |  TrueChain TRUE | US$0,2413 | -0,77% | -1,28% | US$19.205.197 | US$6.035.616 | 79.575.543 TRUE |
| 354 |  YF Link YFL | US$382,52 | -14,94% | -21,71% | US$19.169.853 | US$3.070.108 | 50.115 YFL |
| 355 |  FunFair FUN | US$0,002913 | -3,70% | -10,18% | US$19.078.374 | US$262.844 | 6.548.879.189 FUN |
| 356 |  Prometeus PROM | US$3,10 | 0,15% | 8,43% | US$18.983.639 | US$1.740.311 | 6.120.000 PROM |
| 357 |  Karatgold Coin KBC | US$0,004010 | 5,13% | 34,02% | US$18.962.560 | US$20.120,85 | 4.728.252.687 KBC |
| 358 |  Unitrade TRADE | US$0,7734 | -9,34% | -8,20% | US$18.947.544 | US$1.539.125 | 24.497.950 TRADE |
| 359 |  Proton XPR | US$0,01044 | -2,22% | 1,02% | US$18.931.741 | US$830.835 | 1.813.918.146 XPR |
| 360 |  Celer Network CELR | US$0,004737 | -0,94% | -7,17% | US$18.821.291 | US$3.234.237 | 3.973.460.117 CELR |
| 361 |  Nash Exchange NEX | US$0,7999 | 4,46% | 7,59% | US$18.752.185 | US$68.073,65 | 23.442.586 NEX |
| 362 |  AdEx Network ADX | US$0,1826 | -3,02% | 13,48% | US$18.624.687 | US$1.457.892 | 101.985.466 ADX |
| 363 |  ARPA Chain ARPA | US$0,02150 | -2,16% | -6,09% | US$18.568.221 | US$9.215.733 | 863.580.274 ARPA |
| 364 |  Cindicator CND | US$0,009199 | -0,46% | -6,59% | US$18.398.549 | US$55.351,23 | 2.000.000.005 CND |
| 365 |  Dent DENT | US$0,0002154 | 1,36% | -6,82% | US$18.291.036 | US$431.897 | 84.903.941.183 DENT |
| 366 |  BOSAGORA BOA | US$0,06370 | -3,02% | 1,68% | US$17.972.426 | US$659.882 | 282.119.914 BOA |
| 367 |  BASIC BASIC | US$0,006682 | -1,02% | -0,86% | US$17.938.426 | US$460.081 | 2.684.444.367 BASIC |
| 368 |  Invictus Hyperion Fund IHF | US$0,1519 | 2,88% | 4,57% | US$17.921.311 | US$2.598,36 | 118.013.531 IHF |
| 369 |  Dragonchain DRGN | US$0,04974 | -13,69% | -4,41% | US$17.907.754 | US$52.317,04 | 360.047.962 DRGN |
| 370 |  Darico Ecosystem Coin DEC | US$0,2839 | -1,97% | -1,69% | US$17.886.974 | - | 63.006.342 DEC |
| 371 |  Davinci Coin DAC | US$0,003930 | -4,34% | 13,68% | US$17.791.266 | US$16.125.257 | 4.526.901.499 DAC |
| 372 |  Quantstamp QSP | US$0,02491 | -8,38% | -9,24% | US$17.782.065 | US$306.697 | 713.801.947 QSP |
| 373 |  Sora XOR | US$50,59 | -7,21% | -25,42% | US$17.706.490 | US$2.615.925 | 350.000 XOR |
| 374 |  Everipedia IQ | US$0,001858 | -4,04% | -4,35% | US$17.685.340 | US$593.177 | 9.516.500.798 IQ |
| 375 |  Molecular Future MOF | US$0,2058 | -5,31% | -9,91% | US$17.590.969 | US$3.698.411 | 85.481.225 MOF |
| 376 |  NOIA Network NOIA | US$0,05425 | -6,61% | -19,79% | US$17.434.288 | US$291.127 | 321.395.830 NOIA |
| 377 |  Dynamic Trading Rights DTR | US$0,01074 | -5,11% | 6,67% | US$17.428.762 | US$29.360,11 | 1.623.057.143 DTR |
| 378 |  LTO Network LTO | US$0,07147 | 0,93% | 13,35% | US$17.383.781 | US$4.982.574 | 243.237.776 LTO |
| 379 |  Function X FX | US$0,07572 | 0,52% | 7,01% | US$17.382.969 | US$136.113 | 229.562.237 FX |
| 380 |  AirSwap AST | US$0,1158 | -7,73% | -1,70% | US$17.371.674 | US$13.020.198 | 150.000.000 AST |
| 381 |  Obyte GBYTE | US$23,03 | -0,42% | 7,48% | US$17.353.561 | US$2.188,17 | 753.681 GBYTE |
| 382 |  Ergo ERG | US$0,7578 | -0,16% | 6,47% | US$17.305.797 | US$410.502 | 22.837.003 ERG |
| 383 |  ERC20 ERC20 | US$0,01534 | -1,39% | 0,42% | US$17.283.677 | US$83.331,15 | 1.126.570.972 ERC20 |
| 384 |  CasinoCoin CSC | US$0,0004301 | -0,61% | -11,47% | US$17.203.569 | US$20.211,02 | 39.999.648.536 CSC |
| 385 |  MIR COIN MIR | US$0,02202 | -3,33% | 100,75% | US$17.188.897 | US$459.209 | 780.627.481 MIR |
| 386 |  Lambda LAMB | US$0,02031 | -6,60% | 1,04% | US$17.027.941 | US$8.868.623 | 838.332.238 LAMB |
| 387 |  Grin GRIN | US$0,3039 | -1,52% | -3,02% | US$17.027.923 | US$4.593.532 | 56.034.720 GRIN |
| 388 |  Nimiq NIM | US$0,002499 | -4,89% | -11,09% | US$16.980.210 | US$915.318 | 6.794.730.273 NIM |
| 389 |  Kadena KDA | US$0,3565 | -6,35% | -11,62% | US$16.930.232 | US$521.196 | 47.496.634 KDA |
| 390 |  Civic CVC | US$0,02509 | -1,30% | -5,85% | US$16.811.009 | US$956.815 | 670.000.000 CVC |
| 391 |  dForce DF | US$0,1716 | -7,51% | -6,64% | US$16.576.039 | US$1.790.955 | 96.614.333 DF |
| 392 |  Contentos COS | US$0,007779 | -0,73% | 2,93% | US$16.522.359 | US$2.022.288 | 2.124.096.448 COS |
| 393 |  Newscrypto NWC | US$0,1734 | -6,37% | -18,09% | US$16.512.526 | US$663.423 | 95.233.119 NWC |
| 394 |  Zap ZAP | US$0,06967 | 10,72% | -0,90% | US$16.451.445 | US$807.091 | 236.144.465 ZAP |
| 395 |  SaluS SLS | US$16,16 | -0,41% | -9,51% | US$16.356.795 | US$372,27 | 1.012.265 SLS |
| 396 |  Precium PCM | US$0,02185 | -6,11% | -0,05% | US$16.336.777 | US$10.269.885 | 747.525.000 PCM |
| 397 |  Gemini Dollar GUSD | US$0,9994 | 0,21% | 0,76% | US$16.300.814 | US$1.847.328 | 16.311.045 GUSD |
| 398 |  CRYPTOBUCKS CBUCKS | US$0,004145 | 11,17% | 3,10% | US$16.299.550 | US$290,01 | 3.932.014.867 CBUCKS |
| 399 |  Fusion FSN | US$0,3404 | -9,52% | -9,82% | US$16.090.348 | US$2.354.806 | 47.262.941 FSN |
| 400 |  Perpetual Protocol PERP | US$1,08 | -6,54% | -22,54% | US$15.913.288 | US$507.569 | 14.726.351 PERP |
Tabel di atas menampilkan halaman 8 dari total 71 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.