Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,15 | -0,19% | 39,11% | US$2.147.553.971 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,003631 | -4,19% | -3,01% | US$1.401.156.865 | US$1.598.822 | 385.858.725.969 HEX |
| 203 |  Counos X CCXX | US$31,19 | 0,40% | 52,68% | US$553.009.852 | US$518.810 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,42 | 2,11% | 0,30% | US$434.857.138 | US$440.128 | 180.003.180 INO |
| 205 |  Zelwin ZLW | US$6,93 | -1,33% | -1,47% | US$358.560.378 | US$599.879 | 51.759.205 ZLW |
| 206 |  Insight Chain INB | US$0,9976 | -1,62% | -1,42% | US$349.067.492 | US$2.245.824 | 349.902.689 INB |
| 207 |  Creditcoin CTC | US$0,5842 | -1,32% | 1,01% | US$322.945.483 | US$3.314.672 | 552.780.415 CTC |
| 208 |  Homeros HMR | US$0,7156 | 0,18% | -0,57% | US$254.032.287 | US$18.167.128 | 355.001.043 HMR |
| 209 |  Cipher Core Token CIPHC | US$33,78 | -0,50% | -17,76% | US$251.064.915 | US$150.080 | 7.431.399 CIPHC |
| 210 |  TNC Coin TNC | US$0,1075 | 0,14% | 9,75% | US$248.474.327 | US$30.023.060 | 2.310.424.689 TNC |
| 211 |  renBTC RENBTC | US$10.407,71 | -1,85% | -3,49% | US$234.676.100 | US$17.955.014 | 22.548 RENBTC |
| 212 |  BitcoinPoS BPS | US$61,27 | -5,23% | -5,01% | US$229.542.251 | US$1.230.358 | 3.746.427 BPS |
| 213 |  Helper Search Token HSN | US$0,02663 | 82,20% | 81,95% | US$225.785.130 | US$5,33 | 8.479.947.437 HSN |
| 214 |  Strong STRONG | US$43,48 | -18,20% | -76,37% | US$204.882.650 | US$1.070.124 | 4.711.723 STRONG |
| 215 |  Basid Coin BASID | US$0,5669 | -0,31% | -0,95% | US$203.100.016 | US$3.348.637 | 358.293.733 BASID |
| 216 |  ThoreCoin THR | US$2.059,14 | -0,36% | -1,14% | US$178.498.817 | US$32.795,04 | 86.686 THR |
| 217 |  Largo Coin LRG | US$9,80 | 0,19% | -3,95% | US$167.600.972 | US$4.339.104 | 17.105.941 LRG |
| 218 |  Sologenic SOLO | US$0,8224 | -1,00% | -3,19% | US$164.489.074 | US$5.330.861 | 200.001.808 SOLO |
| 219 |  Advanced Internet Blocks AIB | US$0,006681 | -10,35% | -86,10% | US$161.759.828 | US$29,83 | 24.213.254.183 AIB |
| 220 |  STPAY STP | US$35,18 | 99,21% | -0,59% | US$152.351.508 | US$71.408,82 | 4.330.437 STP |
| 221 |  Metacoin MTC | US$0,1429 | -1,93% | 26,42% | US$146.766.364 | US$123.751 | 1.027.190.195 MTC |
| 222 |  botXcoin BOTX | US$0,08538 | -4,55% | 2,52% | US$139.346.911 | US$88.867,81 | 1.632.102.305 BOTX |
| 223 |  Bridge Oracle BRG | US$0,01509 | -5,82% | -11,75% | US$120.721.961 | US$6.063.414 | 8.002.167.205 BRG |
| 224 |  NEST Protocol NEST | US$0,06858 | -9,64% | 25,55% | US$119.922.077 | US$37.277.273 | 1.748.764.436 NEST |
| 225 |  MINDOL MIN | US$0,6737 | -9,99% | -11,72% | US$115.011.686 | US$49.887,93 | 170.719.690 MIN |
| 226 |  Keep Network KEEP | US$0,8055 | -3,57% | -22,29% | US$107.465.364 | US$776.032 | 133.420.654 KEEP |
| 227 |  Cryptonex CNX | US$1,59 | 0,56% | -1,76% | US$88.652.948 | US$1.226.784 | 55.686.329 CNX |
| 228 |  Counos Coin CCA | US$5,92 | -0,03% | 0,01% | US$87.945.731 | US$21.814,19 | 14.848.324 CCA |
| 229 |  PlayFuel PLF | US$0,1733 | -11,21% | 67,97% | US$86.634.861 | US$9.966.460 | 500.000.000 PLF |
| 230 |  IZE IZE | US$0,02032 | 0,04% | 6,56% | US$84.550.305 | US$50.282,58 | 4.160.881.000 IZE |
| 231 |  DeFiChain DFI | US$0,2201 | -2,25% | -22,01% | US$82.925.830 | US$3.527.135 | 376.758.052 DFI |
| 232 |  Wrapped BNB WBNB | US$27,21 | -0,34% | 0,00% | US$82.209.541 | US$7.081.622 | 3.021.393 WBNB |
| 233 |  Idea Chain Coin ICH | US$1,57 | -9,30% | -25,64% | US$80.378.654 | US$194.724 | 51.252.304 ICH |
| 234 |  StrongHands Masternode SHMN | US$31,39 | -0,40% | 145,00% | US$78.049.799 | - | 2.486.730 SHMN |
| 235 |  TerraKRW KRT | US$0,0008492 | -0,24% | 0,70% | US$77.849.094 | US$2.011,07 | 91.672.681.642 KRT |
| 236 |  Beldex BDX | US$0,07811 | -3,65% | -8,12% | US$76.560.821 | US$398.341 | 980.222.595 BDX |
| 237 |  Mobius MOBI | US$0,1448 | -39,42% | 1,89% | US$74.588.770 | - | 515.082.884 MOBI |
| 238 |  Bitball Treasure BTRS | US$164,25 | -23,76% | -23,72% | US$73.911.491 | US$105.780 | 450.000 BTRS |
| 239 |  Poseidon Network QQQ | US$0,03338 | 3,44% | 10,47% | US$71.858.634 | US$613.348 | 2.152.875.408 QQQ |
| 240 |  cVault.finance CORE | US$7.125,35 | 63,67% | 0,00% | US$71.253.511 | US$77.007.421 | 10.000 CORE |
| 241 |  Centrality CENNZ | US$0,06026 | 2,02% | -8,44% | US$71.201.389 | US$2.603.569 | 1.181.618.395 CENNZ |
| 242 |  Mixin XIN | US$135,14 | 0,15% | 3,24% | US$70.692.821 | US$1.054.840 | 523.102 XIN |
| 243 |  Flamingo FLM | US$0,4681 | -16,66% | 0,00% | US$70.219.157 | US$31.095.616 | 150.000.000 FLM |
| 244 |  WhiteCoin XWC | US$0,2704 | -0,36% | 11,71% | US$67.657.611 | US$285.640 | 250.183.629 XWC |
| 245 |  Qcash QC | US$0,1468 | -0,13% | -0,24% | US$67.526.024 | US$199.832.961 | 460.000.200 QC |
| 246 |  Attila ATT | US$0,1494 | -0,29% | -1,20% | US$67.291.137 | US$478.430 | 450.382.736 ATT |
| 247 |  Baer Chain BRC | US$0,3705 | -3,12% | -5,14% | US$64.466.697 | US$2.630,31 | 174.000.000 BRC |
| 248 |  NewYork Exchange NYE | US$9,00 | -1,96% | 5,60% | US$63.825.202 | US$184.825 | 7.090.060 NYE |
| 249 |  Darma Cash DMCH | US$0,2888 | 47,16% | -21,05% | US$60.695.163 | US$562.434 | 210.129.557 DMCH |
| 250 |  Livepeer LPT | US$2,88 | -0,18% | -15,96% | US$59.833.907 | US$212.383 | 20.793.660 LPT |
Tabel di atas menampilkan halaman 5 dari total 71 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.