Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MaidSafeCoin MAID | US$0,09949 | 2,05% | 11,44% | US$45.026.207 | US$191.138 | 452.552.412 MAID |
| 152 |  Energi NRG | US$1,30 | -3,55% | -6,44% | US$44.659.423 | US$994.285 | 34.455.615 NRG |
| 153 |  Gnosis GNO | US$40,02 | -6,04% | -9,01% | US$44.206.613 | US$611.875 | 1.104.590 GNO |
| 154 |  xDai STAKE | US$14,32 | -17,26% | -40,62% | US$43.856.029 | US$10.937.523 | 3.062.145 STAKE |
| 155 |  Wanchain WAN | US$0,2567 | -7,13% | -10,45% | US$43.302.345 | US$1.578.372 | 168.716.733 WAN |
| 156 |  WaykiChain WICC | US$0,2252 | -3,66% | -14,66% | US$42.566.818 | US$11.584.745 | 189.000.000 WICC |
| 157 |  Ankr ANKR | US$0,007291 | -3,68% | 17,42% | US$42.502.133 | US$35.970.279 | 5.829.566.044 ANKR |
| 158 |  ShareToken SHR | US$0,02102 | -4,97% | -18,61% | US$42.416.288 | US$4.299.752 | 2.017.479.166 SHR |
| 159 |  Stratis STRAT | US$0,4235 | -3,28% | -9,41% | US$42.359.895 | US$1.715.986 | 100.011.699 STRAT |
| 160 |  Zcoin XZC | US$3,78 | -4,26% | -7,31% | US$42.196.037 | US$10.796.714 | 11.149.118 XZC |
| 161 |  Aurora AOA | US$0,006274 | -0,50% | 9,72% | US$41.047.555 | US$4.408.279 | 6.542.330.148 AOA |
| 162 |  Fetch.ai FET | US$0,05467 | -11,50% | -10,27% | US$40.792.024 | US$5.848.923 | 746.113.681 FET |
| 163 |  v.systems VSYS | US$0,01899 | -2,44% | 0,51% | US$40.287.124 | US$1.456.202 | 2.121.749.681 VSYS |
| 164 |  Melon MLN | US$26,89 | -4,58% | -22,77% | US$40.126.324 | US$1.656.455 | 1.492.260 MLN |
| 165 |  Flexacoin FXC | US$0,005245 | -23,80% | -33,88% | US$39.905.066 | US$591.778 | 7.608.049.786 FXC |
| 166 |  GateToken GT | US$0,5080 | -1,71% | -5,28% | US$39.563.322 | US$20.399.567 | 77.883.374 GT |
| 167 |  Hxro HXRO | US$0,2125 | -4,01% | 5,42% | US$38.679.328 | US$197.707 | 181.986.452 HXRO |
| 168 |  Aion AION | US$0,07941 | -3,46% | -1,51% | US$37.181.185 | US$2.580.071 | 468.225.632 AION |
| 169 |  DIA DIA | US$1,30 | -7,64% | -18,93% | US$36.676.697 | US$22.415.107 | 28.271.916 DIA |
| 170 |  STASIS EURO EURS | US$1,14 | -0,20% | -0,34% | US$36.578.732 | US$1.094.875 | 31.979.207 EURS |
| 171 |  Aeternity AE | US$0,1129 | -3,69% | -6,63% | US$36.530.575 | US$6.813.063 | 323.686.261 AE |
| 172 |  Kleros PNK | US$0,06530 | -5,74% | -4,65% | US$36.147.312 | US$4.319.575 | 553.590.265 PNK |
| 173 |  Xensor XSR | US$0,007773 | -2,35% | 31,81% | US$36.050.653 | US$6.149.287 | 4.637.982.768 XSR |
| 174 |  PumaPay PMA | US$0,001335 | 119,37% | -36,25% | US$35.353.047 | US$635.861 | 26.476.422.231 PMA |
| 175 |  TrustSwap SWAP | US$0,3816 | -12,37% | -35,19% | US$35.153.883 | US$2.571.596 | 92.124.513 SWAP |
| 176 |  Harmony ONE | US$0,005613 | 3,06% | 2,97% | US$35.110.992 | US$6.056.947 | 6.255.461.110 ONE |
| 177 |  SingularityNET AGI | US$0,04139 | -4,76% | -31,82% | US$34.917.302 | US$1.347.219 | 843.526.216 AGI |
| 178 |  Power Ledger POWR | US$0,08108 | -5,21% | -4,74% | US$34.383.421 | US$786.051 | 424.067.509 POWR |
| 179 |  Ark ARK | US$0,2721 | -6,09% | -8,56% | US$33.952.448 | US$1.164.793 | 124.762.237 ARK |
| 180 |  Pundi X NPXS | US$0,0001410 | 0,72% | -0,86% | US$33.073.519 | US$951.439 | 234.544.488.396 NPXS |
| 181 |  Insolar XNS | US$0,3305 | -12,76% | -15,58% | US$33.045.021 | US$910.396 | 100.000.000 XNS |
| 182 |  SOLVE SOLVE | US$0,09684 | -3,61% | -6,69% | US$32.989.331 | US$697.510 | 340.651.077 SOLVE |
| 183 |  OriginTrail TRAC | US$0,1026 | -24,50% | -42,94% | US$32.803.686 | US$559.678 | 319.759.913 TRAC |
| 184 |  Ultra UOS | US$0,1137 | 4,47% | -26,10% | US$31.779.998 | US$821.056 | 279.621.740 UOS |
| 185 |  DAD DAD | US$0,2282 | -6,36% | -8,40% | US$30.711.776 | US$1.338.551 | 134.601.733 DAD |
| 186 |  Tellor TRB | US$20,14 | -2,33% | -12,21% | US$30.600.818 | US$35.192.158 | 1.519.322 TRB |
| 187 |  Super Zero Protocol SERO | US$0,1023 | -5,02% | -6,01% | US$30.219.897 | US$3.351.431 | 295.339.337 SERO |
| 188 |  GXChain GXC | US$0,4314 | -5,62% | -7,79% | US$30.200.892 | US$13.978.809 | 70.000.000 GXC |
| 189 |  Switcheo SWTH | US$0,02860 | -4,90% | -14,92% | US$30.190.527 | US$403.171 | 1.055.532.441 SWTH |
| 190 |  apM Coin APM | US$0,08276 | 1,83% | -1,26% | US$29.949.349 | US$7.079.897 | 361.875.000 APM |
| 191 |  Elastos ELA | US$1,71 | -3,03% | -5,50% | US$29.521.912 | US$2.968.523 | 17.244.540 ELA |
| 192 |  Digitex Futures DGTX | US$0,03047 | -4,33% | -2,83% | US$28.372.891 | US$2.181.018 | 931.035.715 DGTX |
| 193 |  Syscoin SYS | US$0,04703 | -5,67% | -7,54% | US$28.145.563 | US$497.909 | 598.465.125 SYS |
| 194 |  Orbs ORBS | US$0,01262 | -4,67% | -7,52% | US$28.145.473 | US$532.509 | 2.229.950.518 ORBS |
| 195 |  Streamr DATA | US$0,03951 | -2,64% | -0,52% | US$27.349.371 | US$336.496 | 692.204.898 DATA |
| 196 |  Loki LOKI | US$0,5279 | -6,92% | -13,35% | US$26.954.461 | US$224.098 | 51.060.230 LOKI |
| 197 |  Wirex Token WXT | US$0,008913 | -2,10% | -15,48% | US$26.744.197 | US$528.100 | 3.000.500.000 WXT |
| 198 |  Origin Protocol OGN | US$0,2051 | -8,56% | -7,41% | US$26.737.126 | US$16.757.052 | 130.353.924 OGN |
| 199 |  Thunder Token TT | US$0,004533 | -3,78% | -2,97% | US$26.688.997 | US$1.408.960 | 5.887.903.653 TT |
| 200 |  SUN SUN | US$15,77 | -2,94% | -5,58% | US$26.463.548 | US$118.745.777 | 1.677.831 SUN |
Tabel di atas menampilkan halaman 4 dari total 71 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.