Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XinFin Network XDC | US$0,004793 | -4,40% | -0,70% | US$58.467.337 | US$2.483.231 | 12.198.000.000 XDC |
| 252 |  Metaverse Dualchain Network Architecture DNA | US$0,003169 | -1,00% | -7,63% | US$57.125.279 | US$1.407.281 | 18.023.643.044 DNA |
| 253 |  Tap XTP | US$0,04574 | -5,11% | -0,76% | US$56.353.438 | US$436.734 | 1.231.911.016 XTP |
| 254 |  Bitcoin BEP2 BTCB | US$10.778,99 | 5,41% | 1,49% | US$53.907.391 | US$2.039,38 | 5.001 BTCB |
| 255 |  Vitae VITAE | US$2,74 | 1,84% | 2,32% | US$53.339.136 | US$1.033.055 | 19.471.178 VITAE |
| 256 |  VestChain VEST | US$0,006240 | 1,31% | 4,21% | US$52.539.583 | US$83.938,34 | 8.420.042.616 VEST |
| 257 |  Huobi BTC HBTC | US$10.563,56 | -0,45% | 0,07% | US$50.812.482 | - | 4.810 HBTC |
| 258 |  CONUN CON | US$0,01738 | 4,34% | 69,24% | US$50.338.293 | US$5.067.740 | 2.896.500.643 CON |
| 259 |  8X8 PROTOCOL EXE | US$0,1572 | -1,53% | -7,51% | US$48.718.758 | US$3.895.072 | 310.000.000 EXE |
| 260 |  Tratin TRAT | US$0,0004230 | 0,46% | 71,60% | US$47.381.613 | - | 112.002.966.735 TRAT |
| 261 |  Bitbook Gambling BXK | US$0,1323 | -0,65% | 1,44% | US$47.319.971 | US$154.832 | 357.687.491 BXK |
| 262 |  AXEL AXEL | US$0,1799 | -3,29% | -3,12% | US$46.992.612 | US$344.958 | 261.181.770 AXEL |
| 263 |  Neutrino USD USDN | US$0,9949 | 0,50% | 0,24% | US$46.842.253 | US$1.766.386 | 47.082.217 USDN |
| 264 |  MATH MATH | US$0,3731 | -2,03% | -0,60% | US$41.869.747 | US$964.599 | 112.219.178 MATH |
| 265 |  Mobilian Coin MBN | US$0,3623 | -10,29% | 0,00% | US$41.855.284 | US$1.285.900 | 115.523.300 MBN |
| 266 |  S4FE S4F | US$0,04340 | -2,46% | -14,58% | US$38.859.868 | US$354.398 | 895.310.762 S4F |
| 267 |  NerveNetwork NVT | US$0,1464 | -8,02% | -8,88% | US$36.743.274 | US$217.964 | 251.031.526 NVT |
| 268 |  MimbleWimbleCoin MWC | US$3,34 | 5,95% | -0,71% | US$35.584.885 | US$561.939 | 10.658.045 MWC |
| 269 |  Breezecoin BRZE | US$0,3505 | -0,70% | -2,32% | US$35.048.342 | US$178.682 | 100.000.000 BRZE |
| 270 |  Ultiledger ULT | US$0,01468 | 1,26% | -3,84% | US$34.344.436 | US$1.056.523 | 2.338.828.294 ULT |
| 271 |  CryptalDash CRD | US$0,03395 | -0,73% | 41,56% | US$33.953.317 | US$6.227.702 | 1.000.000.000 CRD |
| 272 |  Bankera BNK | US$0,001375 | -0,58% | -8,27% | US$33.853.697 | US$26.683,93 | 24.618.912.108 BNK |
| 273 |  BTU Protocol BTU | US$0,3698 | 0,02% | 3,68% | US$33.285.482 | US$350.732 | 90.014.374 BTU |
| 274 |  IDEX IDEX | US$0,06030 | -2,55% | -6,69% | US$32.321.775 | US$891.566 | 536.006.663 IDEX |
| 275 |  Joule JUL | US$0,03115 | -26,68% | -27,58% | US$31.473.275 | - | 1.010.499.999 JUL |
| 276 |  YFValue YFV | US$6,98 | 0,56% | -12,16% | US$31.246.578 | US$22.836.888 | 4.478.515 YFV |
| 277 |  Orion Protocol ORN | US$2,50 | -7,78% | -3,27% | US$31.172.933 | US$8.265.967 | 12.487.600 ORN |
| 278 |  Beowulf BWF | US$0,03101 | 6,97% | 29,49% | US$31.005.951 | US$1.120.363 | 1.000.000.100 BWF |
| 279 |  Chimpion BNANA | US$0,9499 | -2,19% | 18,76% | US$30.138.114 | US$562.415 | 31.727.387 BNANA |
| 280 |  UNI COIN UNI | US$0,4985 | 0,03% | -0,04% | US$29.916.031 | - | 60.009.414 UNI |
| 281 |  Rocket Pool RPL | US$2,89 | -4,02% | 40,66% | US$29.755.831 | US$907.627 | 10.279.742 RPL |
| 282 |  BitMax Token BTMX | US$0,04422 | -0,86% | -8,79% | US$29.211.099 | US$2.712.295 | 660.615.274 BTMX |
| 283 |  XeniosCoin XNC | US$0,3796 | -0,02% | -0,32% | US$28.952.153 | US$65.850,92 | 76.274.958 XNC |
| 284 |  Kcash KCASH | US$0,06467 | -4,96% | -0,14% | US$28.811.645 | US$13.901.133 | 445.499.083 KCASH |
| 285 |  USDK USDK | US$1,00 | -0,01% | 0,02% | US$28.643.017 | US$12.153.712 | 28.600.072 USDK |
| 286 |  FABRK FAB | US$0,005931 | -4,32% | -6,50% | US$28.434.723 | US$529.260 | 4.794.443.397 FAB |
| 287 |  KardiaChain KAI | US$0,01605 | -6,25% | -17,83% | US$28.084.852 | US$1.320.653 | 1.750.000.000 KAI |
| 288 |  The Transfer Token TTT | US$1,05 | 43,29% | 3,71% | US$27.693.502 | US$52.003,47 | 26.421.791 TTT |
| 289 |  Cryptoindex.com 100 CIX100 | US$0,4385 | 19,76% | 18,83% | US$27.368.866 | US$7.910,24 | 62.409.480 CIX100 |
| 290 |  TROY TROY | US$0,002959 | -9,55% | -3,67% | US$27.157.257 | US$1.074.410 | 9.176.552.190 TROY |
| 291 |  Nectar NEC | US$0,1720 | 0,91% | -9,69% | US$27.090.325 | US$6.237,69 | 157.517.510 NEC |
| 292 |  Bytecoin BCN | US$0,0001467 | 2,28% | 16,59% | US$27.005.067 | US$19.436,33 | 184.066.828.814 BCN |
| 293 |  WOM Protocol WOM | US$0,2629 | -4,73% | -0,31% | US$26.342.075 | US$687.313 | 100.207.450 WOM |
| 294 |  Redd RDD | US$0,0009137 | -0,56% | -4,16% | US$26.321.081 | US$22.438,23 | 28.808.713.174 RDD |
| 295 |  Bonorum BONO | US$42,21 | 0,56% | -11,90% | US$26.232.177 | US$271,80 | 621.472 BONO |
| 296 |  YAM v1 YAM | US$0,9124 | 9,81% | -58,28% | US$26.113.051 | US$99.673,68 | 28.619.369 YAM |
| 297 |  Secret SCRT | US$0,4611 | -0,39% | 0,00% | US$26.001.415 | US$1.005.459 | 56.395.809 SCRT |
| 298 |  Massnet MASS | US$0,2997 | -8,99% | 5,30% | US$25.909.929 | US$3.076.665 | 86.462.348 MASS |
| 299 |  NULS NULS | US$0,2565 | -2,96% | 0,70% | US$25.488.483 | US$5.416.561 | 99.387.350 NULS |
| 300 |  WINk WIN | US$0,00008026 | -3,60% | -3,09% | US$25.169.388 | US$1.922.664 | 313.607.571.387 WIN |
Tabel di atas menampilkan halaman 6 dari total 71 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.