Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,00 | -0,14% | -0,12% | US$276.378.842 | US$58.211.349 | 276.100.460 TUSD |
| 52 |  Kusama KSM | US$32,18 | -5,55% | -12,75% | US$272.550.816 | US$33.653.835 | 8.470.098 KSM |
| 53 |  Celo CELO | US$2,14 | -4,77% | -14,52% | US$266.597.940 | US$2.572.745 | 124.447.717 CELO |
| 54 |  Celsius CEL | US$1,09 | 4,65% | 19,19% | US$261.215.359 | US$4.631.282 | 238.863.520 CEL |
| 55 |  HUSD HUSD | US$1,00 | 0,03% | 0,00% | US$255.843.626 | US$41.494.485 | 255.612.215 HUSD |
| 56 |  Waves WAVES | US$2,46 | -6,46% | 2,90% | US$253.857.629 | US$51.203.080 | 103.381.600 WAVES |
| 57 |  Paxos Standard PAX | US$1,00 | 0,45% | 0,61% | US$245.797.455 | US$210.298.158 | 244.951.954 PAX |
| 58 |  Ren REN | US$0,2597 | -7,82% | 14,06% | US$229.729.504 | US$193.148.041 | 884.532.525 REN |
| 59 |  Loopring LRC | US$0,2003 | -7,18% | -10,04% | US$229.464.696 | US$85.918.086 | 1.145.389.078 LRC |
| 60 |  ICON ICX | US$0,3948 | -9,67% | -4,74% | US$225.674.951 | US$31.968.596 | 571.603.301 ICX |
| 61 |  Qtum QTUM | US$2,32 | -2,63% | -2,08% | US$225.413.230 | US$271.684.149 | 97.343.364 QTUM |
| 62 |  ABBC Coin ABBC | US$0,3078 | 1,56% | -9,67% | US$215.469.152 | US$62.457.544 | 699.954.516 ABBC |
| 63 |  Energy Web Token EWT | US$7,16 | -8,16% | -13,21% | US$215.233.884 | US$2.117.581 | 30.062.138 EWT |
| 64 |  Zilliqa ZIL | US$0,01809 | -6,80% | 13,61% | US$191.128.623 | US$70.098.006 | 10.565.746.890 ZIL |
| 65 |  Kyber Network KNC | US$0,9264 | -2,64% | -5,71% | US$183.754.391 | US$75.472.319 | 198.348.318 KNC |
| 66 |  NXM NXM | US$33,29 | -5,74% | -15,19% | US$182.373.928 | US$23.694.431 | 5.478.088 NXM |
| 67 |  Hyperion HYN | US$0,5690 | 2,17% | -8,24% | US$180.248.913 | US$3.454.908 | 316.765.917 HYN |
| 68 |  Hedera Hashgraph HBAR | US$0,02989 | -1,66% | -7,19% | US$173.651.929 | US$37.938.167 | 5.809.887.338 HBAR |
| 69 |  The Midas Touch Gold TMTG | US$0,02599 | -0,49% | 36,92% | US$159.612.806 | US$17.419.758 | 6.141.126.140 TMTG |
| 70 |  SushiSwap SUSHI | US$1,12 | -10,49% | -20,14% | US$157.751.979 | US$78.960.337 | 140.762.502 SUSHI |
| 71 |  Augur REP | US$13,76 | -1,94% | -1,24% | US$151.325.757 | US$10.071.200 | 11.000.000 REP |
| 72 |  Bitcoin Gold BTG | US$8,48 | 6,69% | -4,08% | US$148.545.122 | US$3.779.546 | 17.513.924 BTG |
| 73 |  Arweave AR | US$4,43 | 4,23% | 28,88% | US$147.798.487 | US$6.171.095 | 33.394.701 AR |
| 74 |  Ocean Protocol OCEAN | US$0,3607 | -7,96% | -14,27% | US$143.928.488 | US$24.334.356 | 399.026.847 OCEAN |
| 75 |  Lisk LSK | US$1,11 | -2,37% | -6,90% | US$140.544.599 | US$3.290.486 | 126.251.009 LSK |
| 76 |  Decred DCR | US$11,49 | -3,29% | -4,97% | US$139.929.211 | US$2.299.211 | 12.177.036 DCR |
| 77 |  Aragon ANT | US$3,52 | -6,96% | -7,02% | US$139.253.774 | US$23.555.264 | 39.609.523 ANT |
| 78 |  ZB Token ZB | US$0,3001 | 0,19% | -7,57% | US$139.043.551 | US$9.878.587 | 463.288.810 ZB |
| 79 |  CyberVein CVT | US$0,1248 | -3,28% | 4,96% | US$132.303.741 | US$104.918 | 1.060.404.496 CVT |
| 80 |  Elrond EGLD | US$9,41 | -8,49% | -5,94% | US$128.999.838 | US$5.297.398 | 13.710.605 EGLD |
| 81 |  Siacoin SC | US$0,002837 | -1,61% | 2,99% | US$127.552.078 | US$2.607.828 | 44.962.342.992 SC |
| 82 |  Terra LUNA | US$0,3295 | 3,64% | 1,62% | US$127.391.594 | US$8.412.570 | 386.671.336 LUNA |
| 83 |  Band Protocol BAND | US$6,07 | -5,30% | -13,20% | US$124.481.010 | US$86.692.928 | 20.494.033 BAND |
| 84 |  Enjin Coin ENJ | US$0,1508 | -2,46% | -2,31% | US$124.112.523 | US$9.124.147 | 823.130.411 ENJ |
| 85 |  Revain REV | US$0,01051 | -0,10% | -0,23% | US$120.697.275 | US$500.447 | 11.484.410.729 REV |
| 86 |  Solana SOL | US$2,63 | -8,21% | -17,64% | US$120.191.370 | US$15.856.539 | 45.768.307 SOL |
| 87 |  Decentraland MANA | US$0,07443 | -3,52% | -3,49% | US$110.454.325 | US$66.870.079 | 1.484.086.534 MANA |
| 88 |  Balancer BAL | US$15,86 | -9,73% | 4,55% | US$110.104.929 | US$113.316.655 | 6.943.831 BAL |
| 89 |  Swipe SXP | US$1,41 | -9,27% | 11,58% | US$108.009.086 | US$144.010.418 | 76.766.934 SXP |
| 90 |  Velas VLX | US$0,05077 | 0,74% | 31,00% | US$106.871.306 | US$3.791.431 | 2.105.193.412 VLX |
| 91 |  Nano NANO | US$0,7855 | -3,27% | 1,65% | US$104.672.719 | US$6.242.491 | 133.248.297 NANO |
| 92 |  Ampleforth AMPL | US$0,9404 | 20,04% | 26,44% | US$101.413.914 | US$21.695.208 | 107.843.533 AMPL |
| 93 |  Numeraire NMR | US$28,56 | -6,94% | -8,27% | US$101.371.900 | US$7.178.964 | 3.549.850 NMR |
| 94 |  DFI.Money YFII | US$2.615,80 | -14,09% | -21,29% | US$100.959.295 | US$181.256.214 | 38.596 YFII |
| 95 |  Orchid OXT | US$0,2719 | -4,03% | -8,07% | US$99.963.735 | US$9.495.778 | 367.584.352 OXT |
| 96 |  Nervos Network CKB | US$0,004651 | -0,61% | -9,39% | US$98.528.575 | US$6.695.288 | 21.183.444.705 CKB |
| 97 |  Ravencoin RVN | US$0,01328 | -2,67% | -8,58% | US$97.576.701 | US$6.288.829 | 7.348.215.000 RVN |
| 98 |  DxChain Token DX | US$0,001938 | 0,54% | -19,91% | US$96.912.253 | US$268.641 | 50.000.000.000 DX |
| 99 |  Quant QNT | US$8,01 | -4,45% | -1,65% | US$96.684.653 | US$1.973.281 | 12.072.738 QNT |
| 100 |  Blockstack STX | US$0,1481 | -4,44% | -10,69% | US$96.596.895 | US$1.214.189 | 652.288.448 STX |
Tabel di atas menampilkan halaman 2 dari total 71 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.