Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Einsteinium EMC2 | US$0,04532 | -2,75% | -1,66% | US$10.003.253 | US$185.321 | 220.726.956 EMC2 |
| 502 |  Metadium META | US$0,008007 | -1,16% | 0,79% | US$9.971.875 | US$308.865 | 1.245.430.304 META |
| 503 |  Nexalt XLT | US$0,5128 | 13,02% | 64,57% | US$9.889.142 | US$109.292 | 19.286.077 XLT |
| 504 |  DigixDAO DGD | US$66,51 | -1,96% | -1,86% | US$9.738.763 | US$59.917,74 | 146.426 DGD |
| 505 |  Insights Network INSTAR | US$0,04916 | 4,93% | 2,56% | US$9.672.342 | US$27.927,98 | 196.753.508 INSTAR |
| 506 |  Telcoin TEL | US$0,0002030 | -10,07% | -0,73% | US$9.588.971 | US$37.360,53 | 47.245.810.799 TEL |
| 507 |  YEP COIN YEP | US$2,42 | 1,27% | 0,00% | US$9.582.195 | US$2.845,86 | 3.955.884 YEP |
| 508 |  Levolution LEVL | US$0,1749 | 9,69% | 1,18% | US$9.553.768 | US$87.264,34 | 54.632.688 LEVL |
| 509 |  Nxt NXT | US$0,009450 | -1,55% | -5,01% | US$9.440.765 | US$486.726 | 998.999.942 NXT |
| 510 |  Krios GIG | US$0,01886 | 74,87% | 144,02% | US$9.427.515 | US$3.361,77 | 499.994.072 GIG |
| 511 |  Quantum Resistant Ledger QRL | US$0,1299 | 1,02% | -6,23% | US$9.409.617 | US$146.462 | 72.439.907 QRL |
| 512 |  VideoCoin VID | US$0,06448 | -11,92% | -5,37% | US$9.408.579 | US$192.252 | 145.923.028 VID |
| 513 |  RChain REV | US$0,01932 | -2,79% | -5,44% | US$9.330.643 | US$223.206 | 482.890.386 REV |
| 514 |  Free Tool Box Coin FTB | US$0,01506 | -0,12% | 1,10% | US$9.299.968 | US$577.842 | 617.711.744 FTB |
| 515 |  Dawn Protocol DAWN | US$0,2046 | -1,63% | -8,75% | US$9.290.374 | US$490.262 | 45.396.819 DAWN |
| 516 |  Zenon ZNN | US$1,99 | -2,52% | -13,38% | US$9.288.939 | US$268.866 | 4.675.329 ZNN |
| 517 |  Sentinel Protocol UPP | US$0,02227 | 3,22% | 5,88% | US$9.287.658 | US$760.067 | 417.137.682 UPP |
| 518 |  EveryCoin EVY | US$0,0009693 | 2,79% | 13,13% | US$9.092.007 | US$523.770 | 9.380.000.000 EVY |
| 519 |  Skycoin SKY | US$0,4783 | -2,04% | -5,86% | US$9.086.991 | US$109.301 | 19.000.000 SKY |
| 520 |  Aergo AERGO | US$0,03439 | -2,20% | -0,94% | US$9.080.431 | US$433.992 | 264.019.890 AERGO |
| 521 |  Carry CRE | US$0,001559 | -4,40% | -2,84% | US$9.037.158 | US$470.477 | 5.796.041.277 CRE |
| 522 |  HOMIHELP HOMI | US$7,85 | 11,22% | 2,01% | US$9.033.440 | US$311.231 | 1.150.359 HOMI |
| 523 |  Pirate Chain ARRR | US$0,05272 | -4,80% | -10,73% | US$9.018.746 | US$299.842 | 171.072.633 ARRR |
| 524 |  Maro MARO | US$0,01998 | -1,55% | -1,68% | US$9.008.527 | US$220.048 | 450.975.202 MARO |
| 525 |  Arcblock ABT | US$0,09133 | -4,86% | -5,18% | US$9.001.038 | US$5.345.933 | 98.554.305 ABT |
| 526 |  dKargo DKA | US$0,02962 | -4,96% | -0,62% | US$8.986.016 | US$2.353.374 | 303.373.350 DKA |
| 527 |  QuickX Protocol QCX | US$0,01794 | 1,55% | 9,40% | US$8.939.962 | US$373.262 | 498.334.428 QCX |
| 528 |  High Performance Blockchain HPB | US$0,1217 | -1,71% | -6,34% | US$8.890.846 | US$843.973 | 73.069.950 HPB |
| 529 |  VerusCoin VRSC | US$0,1525 | -6,07% | -0,62% | US$8.880.428 | US$9.209,56 | 58.239.648 VRSC |
| 530 |  0Chain ZCN | US$0,1830 | -10,16% | -15,35% | US$8.859.420 | US$88.209,46 | 48.400.982 ZCN |
| 531 |  Dimension Chain EON | US$0,03614 | -6,20% | -4,79% | US$8.845.954 | US$20.541,52 | 244.783.561 EON |
| 532 |  Raiden Network Token RDN | US$0,1735 | -5,36% | -11,43% | US$8.834.973 | US$1.175.177 | 50.910.504 RDN |
| 533 |  TenX PAY | US$0,05996 | -6,23% | 3,77% | US$8.781.350 | US$5.857.992 | 146.446.967 PAY |
| 534 |  REPO REPO | US$0,07985 | -16,06% | -4,43% | US$8.780.133 | US$567,74 | 109.958.607 REPO |
| 535 |  DiFy.Finance YFIII | US$1.091,66 | -22,57% | 0,00% | US$8.742.215 | US$1.624.956 | 8.008 YFIII |
| 536 |  Santiment Network Token SAN | US$0,1385 | 2,42% | 1,23% | US$8.730.605 | US$3.864,84 | 63.057.371 SAN |
| 537 |  Bounce Token BOT | US$335,04 | -11,32% | -32,52% | US$8.722.053 | US$3.003.607 | 26.033 BOT |
| 538 |  Measurable Data Token MDT | US$0,01310 | -0,94% | -8,29% | US$8.614.380 | US$468.494 | 657.790.346 MDT |
| 539 |  Minter Network BIP | US$0,002973 | -11,48% | -23,21% | US$8.570.315 | US$46.721,16 | 2.882.844.485 BIP |
| 540 |  Dock DOCK | US$0,01386 | -8,33% | -27,55% | US$8.546.504 | US$64.076.458 | 616.602.958 DOCK |
| 541 |  BitForex Token BF | US$0,001999 | 0,82% | -1,21% | US$8.507.974 | US$564.648 | 4.255.695.965 BF |
| 542 |  GoChain GO | US$0,008149 | -4,20% | -7,11% | US$8.501.423 | US$207.129 | 1.043.306.660 GO |
| 543 |  Tael WABI | US$0,09432 | -6,70% | -12,33% | US$8.413.568 | US$818.210 | 89.199.999 WABI |
| 544 |  Dragon Coins DRG | US$0,02410 | -10,00% | 43,69% | US$8.402.539 | US$1.716,31 | 348.657.484 DRG |
| 545 |  FIBOS FO | US$0,007902 | 0,01% | -4,09% | US$8.372.700 | US$439.629 | 1.059.563.185 FO |
| 546 |  Atomic Wallet Coin AWC | US$0,7871 | 4,76% | -1,77% | US$8.345.752 | US$222.740 | 10.603.659 AWC |
| 547 |  ROAD ROAD | US$0,1051 | 5,83% | 10,05% | US$8.336.951 | US$1.037.087 | 79.300.570 ROAD |
| 548 |  smARTOFGIVING AOG | US$0,1123 | 10,72% | 4,66% | US$8.283.668 | US$105.747 | 73.780.484 AOG |
| 549 |  SaTT SATT | US$0,002724 | -4,80% | 0,00% | US$8.210.065 | US$192.924 | 3.013.952.680 SATT |
| 550 |  NavCoin NAV | US$0,1162 | -3,48% | -4,27% | US$8.137.917 | US$193.414 | 70.038.491 NAV |
Tabel di atas menampilkan halaman 11 dari total 71 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.