Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mithril MITH | US$0,005411 | -2,12% | -6,89% | US$4.944.345 | US$1.013.378 | 913.756.231 MITH |
| 702 |  Safe SAFE | US$0,2373 | -1,96% | -10,90% | US$4.943.834 | US$64.079,47 | 20.835.499 SAFE |
| 703 |  1SG 1SG | US$2,25 | -0,73% | -1,20% | US$4.894.694 | - | 2.177.310 1SG |
| 704 |  Electra ECA | US$0,0001693 | 5,19% | -8,62% | US$4.862.836 | US$8.964,61 | 28.715.573.162 ECA |
| 705 |  Grid+ GRID | US$0,1235 | -0,70% | 0,63% | US$4.845.496 | US$66.468,46 | 39.236.491 GRID |
| 706 |  ShipChain SHIP | US$0,01012 | -17,04% | -25,69% | US$4.841.879 | US$1.888,67 | 478.598.260 SHIP |
| 707 |  Rarible RARI | US$5,65 | -14,78% | 4,22% | US$4.831.511 | US$1.400.019 | 855.330 RARI |
| 708 |  Moeda Loyalty Points MDA | US$0,2446 | -3,78% | -9,17% | US$4.800.649 | US$76.715,71 | 19.628.888 MDA |
| 709 |  All Sports SOC | US$0,003188 | -0,13% | -1,48% | US$4.782.062 | US$142.310 | 1.499.865.882 SOC |
| 710 |  Particl PART | US$0,4975 | -4,55% | -5,48% | US$4.763.866 | US$22.316,98 | 9.575.450 PART |
| 711 |  MAP Protocol MAP | US$0,01495 | -14,09% | -30,06% | US$4.761.978 | US$5.921,00 | 318.474.889 MAP |
| 712 |  Waves Enterprise WEST | US$0,1228 | -4,97% | 2,85% | US$4.759.964 | US$588.197 | 38.746.551 WEST |
| 713 |  InflationCoin IFLT | US$0,0001058 | -0,41% | -1,09% | US$4.736.988 | - | 44.790.092.020 IFLT |
| 714 |  USDQ USDQ | US$0,8538 | -1,36% | -3,05% | US$4.716.649 | US$1.889,57 | 5.524.298 USDQ |
| 715 |  Nexxo NEXXO | US$0,02182 | -1,36% | 12,44% | US$4.684.507 | US$124.940 | 214.654.884 NEXXO |
| 716 |  Burger Swap BURGER | US$0,4178 | -14,53% | -48,21% | US$4.676.351 | US$210.775 | 11.192.262 BURGER |
| 717 |  WePower WPR | US$0,006883 | -3,93% | -3,98% | US$4.645.714 | US$292.788 | 674.917.907 WPR |
| 718 |  Aladdin ADN | US$0,0001058 | -0,41% | -1,09% | US$4.633.038 | - | 43.807.200.918 ADN |
| 719 |  TronEuropeRewardCoin TERC | US$0,02061 | 9,50% | -3,78% | US$4.628.339 | US$4.664,52 | 224.593.064 TERC |
| 720 |  Tokenomy TEN | US$0,02314 | 3,97% | 7,15% | US$4.628.103 | US$70.145,86 | 200.000.000 TEN |
| 721 |  Sense SENSE | US$0,005748 | 14,04% | -17,30% | US$4.624.768 | US$1.023,37 | 804.604.525 SENSE |
| 722 |  United Traders Token UTT | US$0,1213 | 1,48% | -15,00% | US$4.549.298 | US$73,75 | 37.508.999 UTT |
| 723 |  RING X PLATFORM RINGX | US$0,05997 | -0,76% | -4,14% | US$4.486.402 | US$61.616,67 | 74.816.059 RINGX |
| 724 |  SmartCash SMART | US$0,003172 | -4,54% | -12,01% | US$4.484.576 | US$161.037 | 1.413.859.298 SMART |
| 725 |  DigitalNote XDN | US$0,0009166 | -2,31% | -2,41% | US$4.462.922 | US$7.781,08 | 4.868.968.804 XDN |
| 726 |  SwftCoin SWFTC | US$0,001114 | -2,88% | -6,26% | US$4.461.115 | US$3.567.157 | 4.004.999.999 SWFTC |
| 727 |  Hashshare HSS | US$0,04116 | -2,26% | 16,57% | US$4.460.873 | US$2.809.869 | 108.390.476 HSS |
| 728 |  Dinastycoin DCY | US$0,002242 | 10,06% | 49,76% | US$4.447.167 | US$9.512,03 | 1.983.676.608 DCY |
| 729 |  PlayChip PLA | US$0,0003173 | -43,87% | -40,65% | US$4.444.798 | US$463,23 | 14.009.105.693 PLA |
| 730 |  BitMart Token BMX | US$0,02586 | 3,07% | 7,70% | US$4.438.847 | US$1.490.595 | 171.676.755 BMX |
| 731 |  GeoDB GEO | US$0,3364 | 1,17% | -4,83% | US$4.421.825 | US$154.213 | 13.143.271 GEO |
| 732 |  JD Coin JDC | US$0,1128 | -5,57% | -5,59% | US$4.388.250 | US$460.744 | 38.910.031 JDC |
| 733 |  Neumark NEU | US$0,1193 | -2,70% | -5,71% | US$4.354.166 | US$493,27 | 36.483.458 NEU |
| 734 |  Lition LIT | US$0,1224 | -4,04% | 1,65% | US$4.350.429 | US$302.539 | 35.542.029 LIT |
| 735 |  SmartMesh SMT | US$0,003212 | -4,00% | -6,18% | US$4.305.702 | US$190.034 | 1.340.519.343 SMT |
| 736 |  Polis POLIS | US$0,4370 | -2,42% | -15,95% | US$4.296.652 | US$7.288,96 | 9.831.891 POLIS |
| 737 |  LINA LINA | US$0,01426 | -12,54% | -10,10% | US$4.295.915 | US$24.639,62 | 301.324.967 LINA |
| 738 |  VNDC VNDC | US$0,00004196 | -0,67% | -1,81% | US$4.276.788 | US$9.902,05 | 101.920.252.781 VNDC |
| 739 |  NIX NIX | US$0,08819 | 3,06% | -9,90% | US$4.217.094 | US$115.775 | 47.815.898 NIX |
| 740 |  Sapphire SAPP | US$0,01076 | -4,61% | 37,60% | US$4.193.005 | US$12.266,01 | 389.835.244 SAPP |
| 741 |  Content Value Network CVNT | US$0,004516 | -2,51% | -16,55% | US$4.177.276 | US$53.246,81 | 925.000.000 CVNT |
| 742 |  Blox CDT | US$0,006188 | -5,92% | -12,30% | US$4.174.568 | US$230.553 | 674.579.184 CDT |
| 743 |  bitCNY BITCNY | US$0,1475 | -0,19% | -0,01% | US$4.166.240 | US$19.149.532 | 28.245.600 BITCNY |
| 744 |  SakeToken SAKE | US$0,06974 | -2,77% | -36,36% | US$4.159.428 | - | 59.643.599 SAKE |
| 745 |  Credits CS | US$0,01668 | -3,45% | -34,82% | US$4.158.471 | US$44.261,94 | 249.368.300 CS |
| 746 |  Jibrel Network JNT | US$0,02444 | -1,23% | 25,20% | US$4.151.767 | US$5.907,15 | 169.843.069 JNT |
| 747 |  DDKoin DDK | US$2,42 | -0,77% | -6,82% | US$4.141.110 | US$41.331,29 | 1.710.000 DDK |
| 748 |  FLO FLO | US$0,02707 | -0,49% | -5,17% | US$4.124.826 | US$20.120,79 | 152.351.008 FLO |
| 749 |  Tierion TNT | US$0,009614 | 4,11% | 2,32% | US$4.119.464 | US$138.741 | 428.481.269 TNT |
| 750 |  Apex CPX | US$0,007877 | 5,82% | 12,97% | US$4.075.441 | US$51.963,57 | 517.390.718 CPX |
Tabel di atas menampilkan halaman 15 dari total 71 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.