Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Axial Entertainment Digital Asset AXL | US$0,008253 | -0,05% | 0,56% | - | US$168.992 | - |
| 2552 |  CHADS VC CHADS | US$0,06886 | 23,36% | -35,12% | - | US$168.817 | - |
| 2553 |  Galatasaray Fan Token GAL | US$2,31 | 3,81% | -9,90% | - | US$168.153 | - |
| 2554 |  DigiDinar Token DDRT | US$21,85 | 2,49% | 32,46% | - | US$167.886 | - |
| 2555 |  3x Short Litecoin Token LTCBEAR | US$373,09 | -4,77% | 2,32% | - | US$166.871 | - |
| 2556 |  Nilu NILU | US$0,003232 | 1,19% | -18,19% | - | US$164.915 | - |
| 2557 |  Bananatok BNA | US$0,01333 | -3,78% | -8,97% | - | US$163.988 | - |
| 2558 |  Vidya VIDYA | US$0,02504 | 6,36% | -21,98% | - | US$163.828 | - |
| 2559 |  HL Chain HL | US$0,001057 | 11,52% | 118,48% | - | US$163.700 | - |
| 2560 |  FC Barcelona Fan Token BAR | US$3,35 | 1,76% | -8,95% | - | US$162.626 | - |
| 2561 |  Eco Value Coin EVC | US$0,004570 | -4,41% | -40,98% | - | US$162.492 | - |
| 2562 |  Xenon XEN | US$0,0002060 | -3,90% | 5,20% | - | US$161.765 | - |
| 2563 |  Eight Hours EHRT | US$0,02564 | -2,04% | 44,58% | - | US$161.433 | - |
| 2564 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1933 | -0,25% | -1,87% | - | US$154.131 | - |
| 2565 |  HAPY Coin HAPY | US$0,003219 | 1,55% | -1,31% | - | US$153.957 | - |
| 2566 |  3x Long Litecoin Token LTCBULL | US$1,51 | 4,46% | -4,69% | - | US$153.359 | - |
| 2567 |  MANY MANY | US$1,00 | 11,02% | -44,63% | - | US$149.591 | - |
| 2568 |  JUST NETWORK JUS | US$0,009951 | -1,44% | -2,44% | - | US$149.373 | - |
| 2569 |  ALP Coin ALP | US$0,2603 | 0,01% | -0,07% | - | US$148.068 | - |
| 2570 |  Juventus Fan Token JUV | US$6,84 | -1,14% | -6,36% | - | US$146.620 | - |
| 2571 |  Coin Artist COIN | US$1,80 | 2,54% | -9,71% | - | US$145.171 | - |
| 2572 |  Proof Of Liquidity POL | US$0,02221 | 1,28% | -3,42% | - | US$141.893 | - |
| 2573 |  yffi finance YFFI | US$18,33 | -12,35% | -45,73% | - | US$141.639 | - |
| 2574 |  YouLive Coin UC | US$0,0001370 | -0,63% | -0,44% | - | US$140.685 | - |
| 2575 |  Tweebaa TWEE | US$2,40 | -0,04% | -34,53% | - | US$139.608 | - |
| 2576 |  Derivex DVX | US$0,005984 | -2,65% | -10,01% | - | US$138.595 | - |
| 2577 |  Chainpay CPAY | US$0,4646 | -11,54% | 23,27% | - | US$138.038 | - |
| 2578 |  ADADOWN ADADOWN | US$9,98 | -2,74% | 0,25% | - | US$135.024 | - |
| 2579 |  Promotion Coin PC | US$0,00005689 | -1,08% | 11,68% | - | US$131.614 | - |
| 2580 |  LINK LN | US$10,99 | -0,66% | -15,77% | - | US$130.502 | - |
| 2581 |  Fee Active Collateral Token FACT | US$1,46 | -1,51% | -19,10% | - | US$130.244 | - |
| 2582 |  NiftyMoji MEXP | US$43,77 | 9,29% | -44,07% | - | US$129.281 | - |
| 2583 |  XRPUP XRPUP | US$8,23 | -1,93% | -13,71% | - | US$128.997 | - |
| 2584 |  Limestone Network LIMEX | US$0,02402 | -0,32% | -5,92% | - | US$127.844 | - |
| 2585 |  Tamy Token TMT | US$0,07680 | 3,00% | 0,00% | - | US$126.592 | - |
| 2586 |  3x Short XRP Token XRPBEAR | US$45,16 | 0,45% | 11,07% | - | US$126.448 | - |
| 2587 |  Yuan Chain Coin YCC | US$0,006528 | 1,37% | 6,29% | - | US$126.128 | - |
| 2588 |  EA Token EA | US$0,001727 | -1,41% | -1,21% | - | US$124.808 | - |
| 2589 |  Tesra TSR | US$0,02438 | -1,61% | -11,45% | - | US$123.548 | - |
| 2590 |  Hdac HDAC | US$0,01857 | 0,17% | -6,25% | - | US$123.335 | - |
| 2591 |  3x Long XRP Token XRPBULL | US$9,24 | -0,77% | -10,83% | - | US$121.403 | - |
| 2592 |  Unknown Fair Object UFO | US$0,3444 | -2,84% | -19,88% | - | US$120.300 | - |
| 2593 |  Whole Network NODE | US$0,0006347 | -1,24% | -4,15% | - | US$118.535 | - |
| 2594 |  bXIOT BXIOT | US$1,97 | 49,59% | 37,39% | - | US$116.579 | - |
| 2595 |  FME FME | US$0,005817 | -11,30% | -32,51% | - | US$115.758 | - |
| 2596 |  Curio CUR | US$1,08 | -5,77% | -14,90% | - | US$115.267 | - |
| 2597 |  TRONbetDice DICE | US$0,03069 | 0,54% | 3,76% | - | US$115.140 | - |
| 2598 |  Keysians Network KEN | US$2,54 | 1,05% | -31,91% | - | US$113.585 | - |
| 2599 |  Fiscus.fyi FFYI | US$22,04 | 47,00% | 0,00% | - | US$112.281 | - |
| 2600 |  YFUEL YFUEL | US$4,03 | -69,45% | -95,03% | - | US$112.098 | - |
Tabel di atas menampilkan halaman 52 dari total 71 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.