Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ReFork EFK | US$0,01640 | -0,22% | 4,12% | - | US$261.469 | - |
| 2502 |  Relevant REL | US$0,8393 | 25,40% | -4,70% | - | US$253.385 | - |
| 2503 |  Dipper Network DIP | US$0,009937 | -3,42% | -10,50% | - | US$252.186 | - |
| 2504 |  3X Short Cardano Token ADABEAR | US$0,8627 | -1,43% | 2,95% | - | US$250.371 | - |
| 2505 |  3X Short BNB Token BNBBEAR | US$0,4328 | -11,63% | -29,34% | - | US$250.088 | - |
| 2506 |  Chain Games CHAIN | US$0,01945 | 0,95% | 13,42% | - | US$249.130 | - |
| 2507 |  Lung Protocol L2P | US$0,001881 | -9,23% | 102,42% | - | US$249.085 | - |
| 2508 |  unibot.cash UNDB | US$1.105,99 | 36,83% | -2,71% | - | US$246.137 | - |
| 2509 |  KYSC Token KYSC | US$0,01559 | 0,40% | -3,07% | - | US$245.984 | - |
| 2510 |  Aitheon ACU | US$0,002803 | 23,42% | 24,98% | - | US$244.584 | - |
| 2511 |  Cat Token CAT | US$0,03440 | 4,51% | -37,64% | - | US$241.795 | - |
| 2512 |  BitUP Token BUT | US$0,001076 | 0,11% | -1,84% | - | US$239.357 | - |
| 2513 |  DOTUP DOTUP | US$7,40 | -1,94% | -13,82% | - | US$238.792 | - |
| 2514 |  OG Fan Token OG | US$2,50 | 0,10% | -10,70% | - | US$238.148 | - |
| 2515 |  Balloon-X BLX | US$0,02101 | 7,93% | -0,52% | - | US$237.613 | - |
| 2516 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2600 | 2,33% | 4,10% | - | US$237.058 | - |
| 2517 |  Satoshivisioncoin SVC | US$0,0004230 | -14,01% | 10,10% | - | US$236.268 | - |
| 2518 |  Bispex BPX | US$0,0008740 | 32,89% | 12,01% | - | US$233.669 | - |
| 2519 |  CNNS CNNS | US$0,004128 | -0,59% | -17,99% | - | US$233.661 | - |
| 2520 |  PayProtocol PCI | US$0,2201 | 0,35% | 1,75% | - | US$232.413 | - |
| 2521 |  Etherpay ETHPY | US$0,5843 | 9,37% | -10,58% | - | US$225.796 | - |
| 2522 |  YFFS Finance YFFS | US$25,97 | -12,24% | -52,70% | - | US$223.873 | - |
| 2523 |  QUEENBEE QBZ | US$0,01024 | -1,65% | -0,80% | - | US$218.948 | - |
| 2524 |  ProBit Token PROB | US$0,2625 | 0,94% | -2,90% | - | US$216.636 | - |
| 2525 |  SOMESING SSX | US$0,01316 | 0,04% | -5,55% | - | US$215.616 | - |
| 2526 |  Atletico De Madrid Fan Token ATM | US$4,40 | 1,27% | -7,72% | - | US$214.618 | - |
| 2527 |  Coupon Chain CCT | US$0,1346 | -5,42% | 6,82% | - | US$213.787 | - |
| 2528 |  BSYS BSYS | US$0,005106 | 1,80% | 6,17% | - | US$210.352 | - |
| 2529 |  MCDEX MCB | US$1,39 | -7,33% | -37,65% | - | US$204.156 | - |
| 2530 |  Dfinity (IOU) DFN | US$16,70 | -0,74% | -14,50% | - | US$200.659 | - |
| 2531 |  Dcoin Token DT | US$0,01748 | -0,94% | 62,95% | - | US$199.875 | - |
| 2532 |  Galaxy Pool Coin GPO | US$0,06932 | 2,19% | -0,92% | - | US$198.393 | - |
| 2533 |  MyToken MT | US$0,0008319 | -3,03% | -9,35% | - | US$198.042 | - |
| 2534 |  STONK STONK | US$0,003166 | 4,06% | -9,61% | - | US$196.537 | - |
| 2535 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,10% | 0,91% | - | US$194.281 | - |
| 2536 |  3x Long Bitcoin SV Token BSVBULL | US$0,2701 | -2,29% | -11,78% | - | US$194.233 | - |
| 2537 |  DMScript DMST | US$0,005727 | 1,17% | -25,21% | - | US$192.751 | - |
| 2538 |  Satopay Network STOP | US$0,001440 | 0,89% | -15,45% | - | US$191.415 | - |
| 2539 |  Blockchain Exchange Alliance BXA | US$0,002112 | -9,40% | -7,96% | - | US$189.139 | - |
| 2540 |  Dapp Token DAPPT | US$0,0007323 | -4,46% | -26,46% | - | US$177.764 | - |
| 2541 |  Ti-Value TV | US$0,005211 | -28,38% | -31,72% | - | US$174.376 | - |
| 2542 |  Uniris UCO | US$0,05768 | -2,21% | -8,25% | - | US$173.849 | - |
| 2543 |  Render Token RNDR | US$0,1532 | 8,45% | 33,86% | - | US$173.446 | - |
| 2544 |  3X Long BNB Token BNBBULL | US$236,43 | 11,14% | 24,94% | - | US$173.264 | - |
| 2545 |  Multiplier MXX | US$0,05312 | -3,30% | -4,22% | - | US$172.741 | - |
| 2546 |  MiniSwap MINI | US$0,05321 | -2,64% | -28,43% | - | US$172.636 | - |
| 2547 |  3x Long Bitcoin Cash Token BCHBULL | US$2,64 | -1,20% | -5,44% | - | US$171.858 | - |
| 2548 |  Donut DONUT | US$0,009551 | 89,72% | 56,68% | - | US$171.847 | - |
| 2549 |  PHILLIPS PAY COIN PPC | US$0,002143 | 0,00% | 19,90% | - | US$171.765 | - |
| 2550 |  3X Long Cardano Token ADABULL | US$960,52 | 1,55% | -11,60% | - | US$169.315 | - |
Tabel di atas menampilkan halaman 51 dari total 71 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.