Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.549,33 | -0,25% | -1,87% | US$195.459.738.139 | US$44.660.271.563 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$346,52 | 0,08% | -2,52% | US$39.221.571.267 | US$10.060.167.889 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,07% | US$16.387.596.432 | US$29.434.211.991 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2329 | -0,50% | -3,81% | US$10.544.203.226 | US$1.261.839.176 | 45.266.091.298 XRP |
| 5 |  Binance Coin BNB | US$28,20 | 3,36% | 7,56% | US$4.072.598.586 | US$495.908.650 | 144.406.561 BNB |
| 6 |  Bitcoin Cash BCH | US$218,86 | -0,53% | -1,44% | US$4.061.324.024 | US$1.095.787.428 | 18.556.400 BCH |
| 7 |  Chainlink LINK | US$9,30 | 0,86% | -10,03% | US$3.624.189.044 | US$740.099.523 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$4,07 | -1,29% | -6,39% | US$3.470.315.784 | US$361.964.763 | 852.647.705 DOT |
| 9 |  Crypto.com Coin CRO | US$0,1470 | 0,02% | -4,79% | US$3.081.203.256 | US$60.068.448 | 20.960.730.594 CRO |
| 10 |  Litecoin LTC | US$45,58 | 1,46% | -1,31% | US$2.997.317.228 | US$1.707.844.978 | 65.756.928 LTC |
| 11 |  Bitcoin SV BSV | US$160,38 | -0,46% | -2,65% | US$2.975.730.024 | US$508.547.937 | 18.554.758 BSV |
| 12 |  Cardano ADA | US$0,09341 | 0,53% | -2,25% | US$2.906.296.014 | US$553.029.310 | 31.112.484.646 ADA |
| 13 |  USD Coin USDC | US$1,00 | 0,05% | 0,04% | US$2.811.413.032 | US$238.468.460 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,49 | 0,04% | -3,57% | US$2.331.808.866 | US$1.694.644.472 | 937.268.290 EOS |
| 15 |  TRON TRX | US$0,02709 | 4,51% | -0,59% | US$1.941.389.684 | US$1.528.316.308 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$103,66 | 1,91% | 9,51% | US$1.838.991.996 | US$596.525.983 | 17.740.868 XMR |
| 17 |  Tezos XTZ | US$2,12 | 1,14% | -4,58% | US$1.582.808.084 | US$95.401.488 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07116 | 0,08% | -3,79% | US$1.484.269.607 | US$100.791.478 | 20.858.997.275 XLM |
| 19 |  Neo NEO | US$17,88 | -1,12% | -15,59% | US$1.261.197.164 | US$347.219.507 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,25 | -1,42% | 0,96% | US$1.247.767.167 | US$14.917.999 | 999.498.893 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$10.556,77 | -0,16% | -1,86% | US$1.205.832.446 | US$53.202.710 | 114.224 WBTC |
| 22 |  Cosmos ATOM | US$5,02 | 2,24% | 8,99% | US$1.028.599.252 | US$236.728.923 | 204.976.408 ATOM |
| 23 |  NEM XEM | US$0,1135 | -2,53% | -6,97% | US$1.021.068.905 | US$21.824.753 | 8.999.999.999 XEM |
| 24 |  Huobi Token HT | US$4,64 | -0,58% | -0,15% | US$960.213.861 | US$84.243.356 | 207.039.130 HT |
| 25 |  Dai DAI | US$1,01 | -0,36% | -0,24% | US$952.794.022 | US$71.566.137 | 943.891.660 DAI |
| 26 |  Uniswap UNI | US$3,79 | 0,15% | -21,10% | US$799.668.525 | US$359.042.995 | 210.904.512 UNI |
| 27 |  VeChain VET | US$0,01175 | -1,10% | -8,85% | US$755.431.165 | US$113.148.011 | 64.315.576.989 VET |
| 28 |  THETA THETA | US$0,7513 | 7,40% | 7,49% | US$751.287.929 | US$61.717.740 | 1.000.000.000 THETA |
| 29 |  IOTA MIOTA | US$0,2655 | -1,15% | 0,46% | US$738.057.280 | US$17.425.254 | 2.779.530.283 MIOTA |
| 30 |  Binance USD BUSD | US$1,00 | 0,02% | 0,02% | US$730.112.216 | US$219.100.082 | 729.966.222 BUSD |
| 31 |  Dash DASH | US$65,72 | -0,71% | -4,80% | US$642.754.640 | US$367.443.669 | 9.780.096 DASH |
| 32 |  Zcash ZEC | US$60,69 | -6,75% | 7,78% | US$627.875.030 | US$555.372.225 | 10.346.281 ZEC |
| 33 |  Mobius MOBI | US$1,21 | 737,68% | -2,31% | US$624.817.404 | US$164.235 | 515.082.884 MOBI |
| 34 |  Ethereum Classic ETC | US$5,14 | -1,08% | -4,66% | US$597.524.383 | US$591.103.525 | 116.313.299 ETC |
| 35 |  yearn.finance YFI | US$18.880,53 | -10,50% | -40,53% | US$565.806.323 | US$478.558.258 | 29.968 YFI |
| 36 |  Maker MKR | US$557,53 | 0,67% | 9,97% | US$559.293.424 | US$37.318.092 | 1.003.154 MKR |
| 37 |  OMG Network OMG | US$3,73 | -2,55% | 20,50% | US$523.760.494 | US$190.122.144 | 140.245.398 OMG |
| 38 |  Compound COMP | US$121,00 | 0,35% | -16,51% | US$489.624.039 | US$51.543.059 | 4.046.599 COMP |
| 39 |  Ontology ONT | US$0,6013 | -0,41% | -12,85% | US$466.354.169 | US$124.649.935 | 775.584.099 ONT |
| 40 |  Filecoin FIL | US$20,32 | -1,90% | 25,25% | US$464.566.091 | US$11.834.165 | 22.866.511 FIL |
| 41 |  Synthetix Network Token SNX | US$4,37 | -1,35% | -16,98% | US$457.153.697 | US$28.355.590 | 104.521.771 SNX |
| 42 |  UMA UMA | US$8,00 | 4,48% | -24,76% | US$442.803.281 | US$18.262.116 | 55.359.617 UMA |
| 43 |  HedgeTrade HEDG | US$1,10 | 0,78% | -13,13% | US$371.792.128 | US$988.923 | 339.231.468 HEDG |
| 44 |  OKB OKB | US$6,11 | -0,41% | -2,45% | US$366.890.401 | US$73.589.784 | 60.000.000 OKB |
| 45 |  DigiByte DGB | US$0,02599 | 1,04% | 6,59% | US$355.843.402 | US$6.164.537 | 13.689.220.119 DGB |
| 46 |  Algorand ALGO | US$0,3139 | -1,02% | -3,81% | US$342.599.075 | US$147.675.549 | 1.091.509.900 ALGO |
| 47 |  FTX Token FTT | US$3,55 | 0,36% | -2,92% | US$334.610.777 | US$2.422.556 | 94.346.958 FTT |
| 48 |  Dogecoin DOGE | US$0,002599 | 0,60% | -4,32% | US$329.667.615 | US$116.046.378 | 126.852.539.838 DOGE |
| 49 |  Basic Attention Token BAT | US$0,2211 | -1,25% | -5,14% | US$328.636.873 | US$101.953.437 | 1.486.368.945 BAT |
| 50 |  BitTorrent BTT | US$0,0003307 | -0,32% | 6,78% | US$327.405.062 | US$69.636.843 | 989.976.057.638 BTT |
Tabel di atas menampilkan halaman 1 dari total 71 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.