Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01331 | 0,22% | -9,21% | US$97.794.400 | US$3.849.271 | 7.348.215.000 RVN |
| 102 |  DxChain Token DX | US$0,001946 | 0,39% | -11,63% | US$97.291.466 | US$204.929 | 50.000.000.000 DX |
| 103 |  Golem GNT | US$0,09531 | 0,26% | 2,69% | US$94.416.256 | US$4.592.282 | 990.670.000 GNT |
| 104 |  Reserve Rights RSR | US$0,009853 | 10,69% | -19,99% | US$92.124.764 | US$27.458.177 | 9.349.999.000 RSR |
| 105 |  Storj STORJ | US$0,4607 | -2,05% | 14,96% | US$91.598.038 | US$18.904.931 | 198.803.305 STORJ |
| 106 |  Bytom BTM | US$0,06560 | -1,27% | -8,21% | US$90.703.672 | US$10.932.652 | 1.382.752.994 BTM |
| 107 |  DFI.Money YFII | US$2.179,97 | -16,66% | -42,90% | US$84.138.185 | US$124.075.845 | 38.596 YFII |
| 108 |  IOST IOST | US$0,005377 | -1,56% | -8,19% | US$81.924.306 | US$18.183.830 | 15.236.811.538 IOST |
| 109 |  MonaCoin MONA | US$1,21 | 1,59% | -2,34% | US$79.668.561 | US$759.358 | 65.729.675 MONA |
| 110 |  Status SNT | US$0,02291 | -0,15% | -5,55% | US$79.495.640 | US$6.889.663 | 3.470.483.788 SNT |
| 111 |  Serum SRM | US$1,59 | -3,88% | -16,59% | US$79.462.347 | US$33.855.104 | 50.000.000 SRM |
| 112 |  Nexo NEXO | US$0,1417 | -0,66% | 8,58% | US$79.371.759 | US$6.065.864 | 560.000.011 NEXO |
| 113 |  Curve DAO Token CRV | US$0,7638 | 0,18% | -31,64% | US$78.837.912 | US$32.352.310 | 103.221.098 CRV |
| 114 |  Divi DIVI | US$0,03992 | 1,85% | -13,70% | US$78.540.663 | US$442.583 | 1.967.276.537 DIVI |
| 115 |  Holo HOT | US$0,0004688 | -1,73% | -4,91% | US$78.114.054 | US$3.117.808 | 166.622.505.030 HOT |
| 116 |  Helium HNT | US$1,46 | -4,02% | -18,10% | US$76.171.084 | US$2.638.948 | 52.053.208 HNT |
| 117 |  JUST JST | US$0,03338 | -1,05% | -15,60% | US$75.459.077 | US$36.142.837 | 2.260.326.706 JST |
| 118 |  THORChain RUNE | US$0,4609 | 0,38% | -12,89% | US$73.024.716 | US$4.419.295 | 158.432.088 RUNE |
| 119 |  Penta PNT | US$0,003447 | -0,25% | 7,00% | US$72.429.000 | US$1.750.916 | 21.014.319.521 PNT |
| 120 |  Matic Network MATIC | US$0,01855 | 1,52% | -2,00% | US$71.310.385 | US$5.534.694 | 3.844.192.768 MATIC |
| 121 |  TomoChain TOMO | US$0,9383 | 3,20% | 17,17% | US$71.165.337 | US$11.537.651 | 75.845.625 TOMO |
| 122 |  Bancor BNT | US$1,02 | 4,67% | 15,47% | US$70.789.187 | US$52.560.461 | 69.284.667 BNT |
| 123 |  Kava.io KAVA | US$2,07 | -1,88% | -6,81% | US$69.268.852 | US$6.253.011 | 33.485.395 KAVA |
| 124 |  IoTeX IOTX | US$0,007115 | -0,58% | -12,28% | US$69.256.680 | US$4.606.133 | 9.734.304.443 IOTX |
| 125 |  SwissBorg CHSB | US$0,07462 | -5,43% | -6,71% | US$68.911.354 | US$263.178 | 923.438.697 CHSB |
| 126 |  KuCoin Shares KCS | US$0,8448 | -1,66% | -6,39% | US$68.197.853 | US$6.387.338 | 80.728.394 KCS |
| 127 |  PAX Gold PAXG | US$1.900,85 | -0,10% | 2,30% | US$67.359.564 | US$900.299 | 35.437 PAXG |
| 128 |  iExec RLC RLC | US$0,8357 | -4,13% | -14,68% | US$66.917.035 | US$1.425.854 | 80.070.793 RLC |
| 129 |  Fantom FTM | US$0,03129 | -6,39% | -22,19% | US$66.712.526 | US$9.472.496 | 2.132.042.376 FTM |
| 130 |  Komodo KMD | US$0,5418 | -0,01% | -4,07% | US$66.353.603 | US$2.192.199 | 122.460.229 KMD |
| 131 |  Verge XVG | US$0,004012 | 0,59% | -5,28% | US$65.705.380 | US$725.315 | 16.379.227.343 XVG |
| 132 |  MCO MCO | US$4,12 | 0,22% | -2,96% | US$64.998.297 | US$1.298.183 | 15.793.831 MCO |
| 133 |  BitShares BTS | US$0,02132 | 0,20% | -14,17% | US$63.918.987 | US$3.998.975 | 2.997.480.000 BTS |
| 134 |  Utrust UTK | US$0,1416 | -13,73% | 4,44% | US$63.703.183 | US$2.302.353 | 450.000.000 UTK |
| 135 |  Steem STEEM | US$0,1579 | 1,61% | -4,43% | US$61.487.174 | US$2.579.723 | 389.508.229 STEEM |
| 136 |  Hive HIVE | US$0,1510 | 0,93% | -3,01% | US$61.282.094 | US$3.790.997 | 405.911.318 HIVE |
| 137 |  MXC MXC | US$0,02128 | 5,29% | 10,57% | US$55.442.933 | US$38.503.283 | 2.605.938.083 MXC |
| 138 |  Horizen ZEN | US$5,33 | 0,94% | -10,45% | US$54.577.470 | US$1.799.321 | 10.248.213 ZEN |
| 139 |  Electroneum ETN | US$0,005281 | 0,84% | 6,59% | US$53.890.504 | US$715.799 | 10.203.710.301 ETN |
| 140 |  Uquid Coin UQC | US$5,37 | -8,28% | -28,06% | US$53.725.639 | US$6.893.188 | 10.000.000 UQC |
| 141 |  Chiliz CHZ | US$0,01082 | 1,64% | -3,54% | US$53.232.783 | US$4.185.352 | 4.920.737.861 CHZ |
| 142 |  WAX WAXP | US$0,03785 | 2,10% | -2,01% | US$52.752.138 | US$516.101 | 1.393.624.348 WAXP |
| 143 |  aelf ELF | US$0,09377 | 1,08% | -11,02% | US$51.058.331 | US$8.420.227 | 544.480.200 ELF |
| 144 |  Handshake HNS | US$0,1607 | 3,34% | -1,51% | US$51.041.906 | US$415.103 | 317.703.889 HNS |
| 145 |  HyperCash HC | US$1,14 | -1,03% | -7,82% | US$50.928.859 | US$6.943.477 | 44.851.594 HC |
| 146 |  IRISnet IRIS | US$0,05979 | 0,53% | -8,24% | US$50.654.485 | US$3.170.008 | 847.203.159 IRIS |
| 147 |  xDai STAKE | US$16,43 | 14,70% | -28,43% | US$50.304.866 | US$8.975.153 | 3.062.145 STAKE |
| 148 |  RSK Infrastructure Framework RIF | US$0,07648 | -0,85% | -7,10% | US$50.175.041 | US$312.503 | 656.073.345 RIF |
| 149 |  Theta Fuel TFUEL | US$0,01008 | 7,03% | -7,70% | US$50.010.678 | US$4.507.307 | 4.962.631.792 TFUEL |
| 150 |  Energi NRG | US$1,44 | 11,24% | 6,61% | US$49.680.340 | US$847.408 | 34.455.615 NRG |
Tabel di atas menampilkan halaman 3 dari total 71 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.