Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Precium PCM | US$0,02102 | -3,81% | -6,69% | US$15.715.089 | US$525.186 | 747.525.000 PCM |
| 402 |  CasinoCoin CSC | US$0,0003896 | -9,43% | -12,34% | US$15.582.085 | US$31.304,92 | 39.999.648.536 CSC |
| 403 |  BitKan KAN | US$0,002416 | 3,67% | -7,28% | US$15.558.281 | US$723.602 | 6.438.765.077 KAN |
| 404 |  MIR COIN MIR | US$0,01991 | -9,57% | 95,24% | US$15.543.946 | US$100.908 | 780.627.481 MIR |
| 405 |  12Ships TSHP | US$0,003153 | 1,88% | -3,29% | US$15.522.762 | US$29.116,52 | 4.923.720.648 TSHP |
| 406 |  PRIZM PZM | US$0,006864 | -2,54% | -24,21% | US$15.493.121 | US$152.875 | 2.257.312.310 PZM |
| 407 |  Gas GAS | US$1,53 | -1,76% | -9,44% | US$15.487.900 | US$1.040.340 | 10.128.375 GAS |
| 408 |  Elitium EUM | US$0,9268 | -0,51% | -1,11% | US$15.470.252 | US$97.227,82 | 16.691.713 EUM |
| 409 |  Celo Dollar CUSD | US$1,01 | 0,00% | 0,00% | US$15.424.289 | US$109,99 | 15.347.551 CUSD |
| 410 |  Zap ZAP | US$0,06456 | -7,33% | 7,09% | US$15.244.939 | US$856.782 | 236.144.465 ZAP |
| 411 |  Standard Tokenization Protocol STPT | US$0,01659 | 0,47% | -12,06% | US$15.201.242 | US$1.035.755 | 916.326.558 STPT |
| 412 |  StormX STMX | US$0,002007 | 1,39% | -6,64% | US$15.100.766 | US$107.303 | 7.525.758.087 STMX |
| 413 |  Alchemy Pay ACH | US$0,01585 | -1,89% | -7,60% | US$15.089.805 | US$4.879.931 | 952.055.306 ACH |
| 414 |  Project Pai PAI | US$0,01000 | -1,34% | -6,24% | US$14.818.884 | US$186.375 | 1.481.750.682 PAI |
| 415 |  Cred LBA | US$0,01760 | 0,85% | 0,19% | US$14.791.769 | US$1.893.313 | 840.410.205 LBA |
| 416 |  Mainframe MFT | US$0,001572 | 2,24% | -7,16% | US$14.758.301 | US$527.941 | 9.386.552.599 MFT |
| 417 |  Darwinia Network RING | US$0,04763 | -0,62% | -24,86% | US$14.755.523 | US$5.859.309 | 309.771.175 RING |
| 418 |  Ignis IGNIS | US$0,01936 | -1,43% | -4,75% | US$14.732.692 | US$519.051 | 761.143.950 IGNIS |
| 419 |  Ecoreal Estate ECOREAL | US$0,07019 | -1,07% | -2,91% | US$14.664.077 | US$3.300,93 | 208.919.605 ECOREAL |
| 420 |  FNB Protocol FNB | US$0,006141 | 0,25% | 7,64% | US$14.579.292 | US$512.213 | 2.373.943.413 FNB |
| 421 |  CoinMetro Token XCM | US$0,05211 | -1,54% | 15,89% | US$14.574.065 | US$4.643,55 | 279.688.116 XCM |
| 422 |  Phala.Network PHA | US$0,1042 | -0,87% | -10,00% | US$14.275.691 | US$1.894.806 | 137.000.000 PHA |
| 423 |  DREP DREP | US$0,003525 | 5,85% | 9,37% | US$14.054.126 | US$374.483 | 3.987.164.299 DREP |
| 424 |  JustLiquidity JUL | US$36,06 | 12,49% | -16,41% | US$13.904.285 | US$238.352 | 385.630 JUL |
| 425 |  LATOKEN LA | US$0,03625 | 9,27% | -0,71% | US$13.777.025 | US$75.141,92 | 380.104.462 LA |
| 426 |  New Year Bull NYB | US$0,06576 | 0,02% | -45,56% | US$13.710.434 | US$6.465,48 | 208.500.000 NYB |
| 427 |  FirmaChain FCT | US$0,07408 | -2,37% | -15,62% | US$13.651.421 | US$361.408 | 184.275.043 FCT |
| 428 |  PARSIQ PRQ | US$0,1225 | 10,04% | -13,98% | US$13.620.647 | US$266.902 | 111.174.223 PRQ |
| 429 |  B2BX B2B | US$0,6919 | -0,04% | -1,47% | US$13.580.982 | - | 19.629.794 B2B |
| 430 |  Metaverse ETP ETP | US$0,1712 | -0,85% | -3,73% | US$13.561.161 | US$123.780 | 79.193.288 ETP |
| 431 |  Enigma ENG | US$0,5480 | -5,22% | -14,65% | US$13.465.888 | US$2.272.924 | 24.574.610 ENG |
| 432 |  Sport and Leisure SNL | US$0,01990 | 0,14% | -1,83% | US$13.457.977 | US$51.804,29 | 676.171.453 SNL |
| 433 |  Constellation DAG | US$0,01062 | -2,38% | -3,73% | US$13.449.480 | US$51.404,64 | 1.266.911.931 DAG |
| 434 |  MovieBloc MBL | US$0,001590 | -0,53% | -4,68% | US$13.359.690 | US$596.611 | 8.404.914.803 MBL |
| 435 |  DOS Network DOS | US$0,09690 | 7,82% | -22,45% | US$13.172.233 | US$775.115 | 135.939.017 DOS |
| 436 |  PLATINCOIN PLC | US$2,62 | 0,90% | -12,61% | US$13.105.932 | US$514.131 | 5.001.073 PLC |
| 437 |  QASH QASH | US$0,03728 | 2,38% | -7,29% | US$13.046.733 | US$172.208 | 350.000.000 QASH |
| 438 |  SynchroBitcoin SNB | US$0,1613 | -0,42% | -2,34% | US$13.027.337 | US$919.223 | 80.779.427 SNB |
| 439 |  Vertcoin VTC | US$0,2267 | 0,10% | -3,52% | US$12.951.066 | US$167.168 | 57.136.922 VTC |
| 440 |  Unobtanium UNO | US$63,76 | -1,18% | -7,56% | US$12.938.273 | US$1.717,76 | 202.922 UNO |
| 441 |  Agoras Tokens AGRS | US$0,4333 | -1,27% | -8,16% | US$12.937.714 | US$18.751,43 | 29.861.810 AGRS |
| 442 |  AMO Coin AMO | US$0,0007126 | 0,67% | -4,43% | US$12.913.598 | US$165.939 | 18.121.814.915 AMO |
| 443 |  Bit-Z Token BZ | US$0,1032 | -2,27% | -2,90% | US$12.906.583 | US$6.558.070 | 125.046.555 BZ |
| 444 |  Cocos-BCX COCOS | US$0,0003259 | 3,03% | -12,17% | US$12.815.237 | US$774.065 | 39.326.586.220 COCOS |
| 445 |  LiquidApps DAPP | US$0,01838 | 8,02% | 4,43% | US$12.763.460 | US$3.454,97 | 694.313.606 DAPP |
| 446 |  Elamachain ELAMA | US$0,01746 | -0,26% | -31,39% | US$12.747.393 | US$3.994.688 | 730.115.375 ELAMA |
| 447 |  Groestlcoin GRS | US$0,1669 | 0,67% | -1,04% | US$12.716.296 | US$263.973 | 76.185.654 GRS |
| 448 |  Factom FCT | US$1,34 | 1,05% | 4,33% | US$12.683.572 | US$4.350,54 | 9.434.755 FCT |
| 449 |  MiL.k MLK | US$0,1402 | -1,48% | -4,37% | US$12.610.991 | US$262.465 | 89.947.526 MLK |
| 450 |  APIX APIX | US$0,1113 | -9,51% | 8,14% | US$12.551.622 | US$1.816.353 | 112.729.291 APIX |
Tabel di atas menampilkan halaman 9 dari total 71 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.