Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Morpheus Labs MITX | US$0,01632 | 15,91% | -10,61% | US$6.869.060 | US$916.407 | 420.999.999 MITX |
| 602 |  Capricoin+ CPS | US$0,02996 | -7,72% | -3,57% | US$6.842.658 | US$1.049,66 | 228.392.414 CPS |
| 603 |  Bezant BZNT | US$0,007784 | -0,01% | -2,53% | US$6.836.786 | US$221.270 | 878.299.993 BZNT |
| 604 |  Hakka.Finance HAKKA | US$0,06596 | -6,77% | -50,30% | US$6.833.720 | US$403.118 | 103.607.238 HAKKA |
| 605 |  REVV REVV | US$0,02749 | -8,40% | 30,25% | US$6.820.676 | US$868.232 | 248.129.715 REVV |
| 606 |  Clams CLAM | US$1,56 | -0,82% | 59,78% | US$6.813.618 | - | 4.380.047 CLAM |
| 607 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01650 | -1,64% | -3,52% | US$6.789.887 | US$134.668 | 411.396.607 MCI |
| 608 |  Bitcoin 2 BTC2 | US$0,3903 | 6,61% | -1,34% | US$6.774.653 | US$402,98 | 17.356.434 BTC2 |
| 609 |  Selfkey KEY | US$0,002000 | -3,17% | -19,68% | US$6.757.026 | US$303.433 | 3.378.937.381 KEY |
| 610 |  CBDAO BREE | US$6,28 | -5,95% | -40,06% | US$6.701.128 | US$164.648 | 1.067.840 BREE |
| 611 |  Propy PRO | US$0,09545 | 5,22% | -1,14% | US$6.690.952 | US$214.127 | 70.100.406 PRO |
| 612 |  Peercoin PPC | US$0,2502 | 3,70% | 15,57% | US$6.648.650 | US$35.593,48 | 26.577.671 PPC |
| 613 |  Pluton PLU | US$7,80 | 23,70% | -8,11% | US$6.643.713 | US$87.995,62 | 852.000 PLU |
| 614 |  StakeCubeCoin SCC | US$0,8177 | 16,90% | 43,36% | US$6.585.149 | US$475,77 | 8.053.168 SCC |
| 615 |  Veritaseum VERI | US$3,06 | 16,73% | 13,45% | US$6.578.748 | US$466,39 | 2.149.646 VERI |
| 616 |  Bread BRD | US$0,07340 | 3,72% | -3,60% | US$6.512.752 | US$288.172 | 88.733.978 BRD |
| 617 |  ILCOIN ILC | US$0,01130 | 0,24% | -12,79% | US$6.459.816 | US$207.179 | 571.544.987 ILC |
| 618 |  Sparkpoint SRK | US$0,001007 | 4,08% | -14,46% | US$6.451.864 | US$197.359 | 6.404.604.625 SRK |
| 619 |  Universa UTNP | US$0,002033 | -4,26% | 7,00% | US$6.418.748 | US$42.685,19 | 3.157.976.430 UTNP |
| 620 |  Morpheus.Network MRPH | US$0,1344 | 2,55% | -16,95% | US$6.342.590 | US$302.849 | 47.178.310 MRPH |
| 621 |  Ferrum Network FRM | US$0,04502 | -8,98% | -0,65% | US$6.326.546 | US$693.908 | 140.529.818 FRM |
| 622 |  GHOSTPRISM GHOST | US$2,15 | -13,85% | -18,69% | US$6.319.737 | US$204.953 | 2.944.334 GHOST |
| 623 |  Block-Chain.com BC | US$0,03049 | 4,45% | 23,30% | US$6.318.907 | US$2,11 | 207.261.797 BC |
| 624 |  SalmonSwap SAL | US$6,30 | 0,01% | -0,07% | US$6.296.969 | US$80.139,12 | 1.000.000 SAL |
| 625 |  AEN Smart Token AENS | US$0,008967 | -3,65% | 40,66% | US$6.289.920 | US$131,87 | 701.457.511 AENS |
| 626 |  Realio Network RIO | US$0,9719 | 9,73% | 12,12% | US$6.285.614 | US$436.282 | 6.467.350 RIO |
| 627 |  ProximaX XPX | US$0,001026 | -1,19% | -8,16% | US$6.255.498 | US$149.993 | 6.097.456.550 XPX |
| 628 |  #MetaHash MHC | US$0,002888 | -2,03% | -10,40% | US$6.250.090 | US$1.356.101 | 2.164.417.577 MHC |
| 629 |  ROOBEE ROOBEE | US$0,003055 | 1,74% | -3,47% | US$6.230.122 | US$494.309 | 2.039.458.101 ROOBEE |
| 630 |  Polybius PLBT | US$1,57 | 0,51% | 2,58% | US$6.214.868 | US$5.893,22 | 3.969.565 PLBT |
| 631 |  PLANET PLA | US$0,03814 | -5,67% | -4,46% | US$6.178.098 | US$298.113 | 161.990.000 PLA |
| 632 |  OctoFi OCTO | US$17,90 | 66,58% | 0,00% | US$6.167.569 | US$201.398 | 344.553 OCTO |
| 633 |  Lamden TAU | US$0,04329 | 3,60% | -15,60% | US$6.156.486 | US$208.152 | 142.215.728 TAU |
| 634 |  Cream Finance CREAM | US$40,88 | -11,51% | -49,23% | US$6.128.478 | US$1.387.513 | 149.928 CREAM |
| 635 |  Wing WING | US$24,38 | 2,72% | -1,78% | US$6.093.940 | US$49.208.845 | 250.000 WING |
| 636 |  OTOCASH OTO | US$0,2813 | -2,48% | -2,64% | US$5.995.306 | US$145,79 | 21.315.864 OTO |
| 637 |  Dynamic DYN | US$0,3954 | -10,13% | 38,60% | US$5.989.577 | US$9.215,89 | 15.146.320 DYN |
| 638 |  TE-FOOD TFD | US$0,01133 | -3,46% | -21,87% | US$5.984.591 | US$3.154,46 | 528.160.976 TFD |
| 639 |  Moss Coin MOC | US$0,01620 | 1,61% | -1,90% | US$5.950.169 | US$171.976 | 367.194.689 MOC |
| 640 |  DAOstack GEN | US$0,1270 | 2,97% | -16,19% | US$5.949.669 | US$266.648 | 46.832.939 GEN |
| 641 |  ODEM ODE | US$0,02705 | -1,86% | 15,29% | US$5.926.904 | US$162.773 | 219.110.098 ODE |
| 642 |  Ormeus Ecosystem ECO | US$0,002653 | -4,42% | -9,79% | US$5.917.922 | US$847.853 | 2.230.453.136 ECO |
| 643 |  Orient Walt HTDF | US$0,06134 | -0,76% | -6,56% | US$5.889.107 | US$1.186.249 | 95.999.962 HTDF |
| 644 |  ShipChain SHIP | US$0,01226 | 21,21% | -5,86% | US$5.868.897 | US$711,77 | 478.598.260 SHIP |
| 645 |  HyperDAO HDAO | US$0,01530 | -8,50% | -16,09% | US$5.830.396 | US$3.113.963 | 381.170.909 HDAO |
| 646 |  BnkToTheFuture BFT | US$0,007956 | -0,03% | -3,06% | US$5.808.093 | US$542.725 | 729.989.999 BFT |
| 647 |  Digix Gold Token DGX | US$59,65 | -1,78% | 0,07% | US$5.784.951 | US$16.809,49 | 96.990 DGX |
| 648 |  LockTrip LOC | US$0,3856 | -8,80% | -10,36% | US$5.765.088 | US$358,76 | 14.952.163 LOC |
| 649 |  STATERA STA | US$0,06701 | 1,59% | -5,66% | US$5.753.629 | US$357.102 | 85.867.051 STA |
| 650 |  Namecoin NMC | US$0,3892 | -1,92% | 4,03% | US$5.735.864 | US$362,15 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 13 dari total 71 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.