Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hi Mutual Society HMC | US$0,008545 | -1,47% | 0,61% | US$3.453.017 | US$34.318,02 | 404.100.000 HMC |
| 802 |  EXMO Coin EXM | US$0,004795 | 12,60% | 51,72% | US$3.421.265 | US$70.283,52 | 713.563.585 EXM |
| 803 |  Airbloc ABL | US$0,01352 | 3,75% | 14,65% | US$3.413.049 | US$312.510 | 252.376.419 ABL |
| 804 |  U Network UUU | US$0,0004855 | 0,21% | -2,29% | US$3.396.139 | US$541.477 | 6.994.600.000 UUU |
| 805 |  Budbo BUBO | US$0,04104 | -2,26% | -14,80% | US$3.366.411 | US$4,22 | 82.033.777 BUBO |
| 806 |  Dentacoin DCN | US$0,000004818 | 0,18% | -13,12% | US$3.359.301 | US$140.221 | 697.290.065.761 DCN |
| 807 |  Phore PHR | US$0,1497 | 2,65% | -23,56% | US$3.355.917 | US$20.950,97 | 22.417.403 PHR |
| 808 |  MicroBitcoin MBC | US$0,00001733 | -16,60% | -2,52% | US$3.270.770 | US$39,19 | 188.777.000.000 MBC |
| 809 |  Covesting COV | US$0,1815 | 2,05% | 2,20% | US$3.267.601 | US$2.704,00 | 18.000.000 COV |
| 810 |  AIDUS TOKEN AIDUS | US$0,007426 | -0,67% | -23,94% | US$3.251.447 | US$29.467,57 | 437.852.797 AIDUS |
| 811 |  BIZZCOIN BIZZ | US$0,8322 | -1,68% | 2,50% | US$3.245.987 | US$81.998,93 | 3.900.330 BIZZ |
| 812 |  qiibee QBX | US$0,004114 | 2,37% | 6,30% | US$3.231.856 | US$269,01 | 785.529.689 QBX |
| 813 |  Flash FLASH | US$0,003587 | -10,75% | -16,59% | US$3.228.095 | US$70,68 | 900.000.000 FLASH |
| 814 |  Acute Angle Cloud AAC | US$0,01289 | -0,23% | -10,01% | US$3.221.816 | US$204.743 | 250.000.000 AAC |
| 815 |  Cryptopay CPAY | US$0,04708 | 20,31% | 10,76% | US$3.218.631 | US$0,03465 | 68.372.364 CPAY |
| 816 |  NextDAO NAX | US$0,002119 | -1,40% | -8,71% | US$3.199.484 | US$126.532 | 1.510.251.687 NAX |
| 817 |  Verasity VRA | US$0,0008229 | 4,80% | -9,88% | US$3.193.745 | US$522.218 | 3.880.889.139 VRA |
| 818 |  Atlas Protocol ATP | US$0,001239 | 1,26% | -4,11% | US$3.192.038 | US$128.336 | 2.576.066.703 ATP |
| 819 |  Geeq GEEQ | US$0,6809 | 11,40% | -7,07% | US$3.185.228 | US$366.549 | 4.677.776 GEEQ |
| 820 |  Qitmeer PMEER | US$0,02874 | -4,61% | -16,19% | US$3.175.505 | US$347.167 | 110.503.544 PMEER |
| 821 |  GAPS GAP | US$0,3164 | 0,14% | -6,08% | US$3.164.406 | US$76.504,46 | 10.000.000 GAP |
| 822 |  EDUCare EKT | US$0,004350 | 0,38% | 2,23% | US$3.150.677 | US$454.108 | 724.297.908 EKT |
| 823 |  DAPS Coin DAPS | US$0,00005429 | -1,71% | -24,55% | US$3.147.705 | US$98.175,11 | 57.977.796.500 DAPS |
| 824 |  SpankChain SPANK | US$0,01047 | 0,56% | -27,00% | US$3.140.854 | US$45,01 | 300.043.386 SPANK |
| 825 |  NOW Token NOW | US$0,03930 | -8,88% | -25,01% | US$3.133.206 | US$7.492,99 | 79.734.980 NOW |
| 826 |  Bitrue Coin BTR | US$0,03516 | -0,02% | 0,38% | US$3.116.129 | US$582.007 | 88.627.236 BTR |
| 827 |  Hydro HYDRO | US$0,0002813 | 14,27% | 11,85% | US$3.107.612 | US$296.767 | 11.046.612.734 HYDRO |
| 828 |  SENSO SENSO | US$0,2537 | 0,00% | 13,89% | US$3.105.788 | US$1.365.297 | 12.241.334 SENSO |
| 829 |  Credit Tag Chain CTC | US$0,05198 | 0,08% | -2,52% | US$3.105.541 | - | 59.746.852 CTC |
| 830 |  Abyss ABYSS | US$0,01358 | -1,78% | 1,68% | US$3.105.287 | US$97.294,68 | 228.614.892 ABYSS |
| 831 |  Zel ZEL | US$0,02669 | 0,12% | -1,10% | US$3.090.340 | US$975.299 | 115.795.125 ZEL |
| 832 |  Asch XAS | US$0,03282 | 4,21% | -10,27% | US$3.063.953 | US$441.146 | 93.355.331 XAS |
| 833 |  Rotharium RTH | US$0,9116 | 12,96% | 25,50% | US$3.060.347 | US$134.263 | 3.357.270 RTH |
| 834 |  Merculet MVP | US$0,0007141 | -7,53% | -14,57% | US$3.048.284 | US$43.972,17 | 4.268.447.947 MVP |
| 835 |  SpaceChain SPC | US$0,005915 | 5,36% | -10,62% | US$3.045.743 | US$1.954,30 | 514.923.520 SPC |
| 836 |  LikeCoin LIKE | US$0,008877 | -1,34% | -14,66% | US$3.041.230 | US$269.427 | 342.591.165 LIKE |
| 837 |  XTRABYTES XBY | US$0,007067 | -4,00% | -8,55% | US$3.039.011 | US$581,27 | 430.000.000 XBY |
| 838 |  VNT Chain VNT | US$0,001110 | 3,41% | -4,59% | US$3.016.750 | US$140.199 | 2.717.613.095 VNT |
| 839 |  Frontier FRONT | US$0,2830 | -0,96% | -29,62% | US$3.008.180 | US$1.311.677 | 10.630.007 FRONT |
| 840 |  Earneo RNO | US$0,01182 | -1,13% | -4,43% | US$3.007.604 | US$18.966,64 | 254.552.776 RNO |
| 841 |  Agrello DLT | US$0,03398 | 0,67% | -9,96% | US$3.003.007 | US$50.818,23 | 88.386.344 DLT |
| 842 |  Tendies TEND | US$0,3703 | -3,05% | -22,80% | US$2.904.903 | US$115.053 | 7.845.351 TEND |
| 843 |  SunContract SNC | US$0,02363 | 5,29% | -4,14% | US$2.900.086 | US$419.365 | 122.707.503 SNC |
| 844 |  Growth DeFi GRO | US$22,56 | 5,23% | 43,85% | US$2.893.279 | US$90.481,59 | 128.225 GRO |
| 845 |  Bitcoin Rhodium XRC | US$2,36 | -14,78% | -9,00% | US$2.891.385 | US$9.425,83 | 1.224.253 XRC |
| 846 |  NIX NIX | US$0,06036 | -31,56% | -40,08% | US$2.886.333 | US$122.901 | 47.815.898 NIX |
| 847 |  GridCoin GRC | US$0,007047 | 0,96% | -5,69% | US$2.879.395 | US$611,86 | 408.601.545 GRC |
| 848 |  Viberate VIB | US$0,01486 | 4,73% | -7,11% | US$2.878.982 | US$583.430 | 193.779.794 VIB |
| 849 |  EURBASE EBASE | US$0,9979 | 0,89% | 3,64% | US$2.878.406 | US$625,92 | 2.884.334 EBASE |
| 850 |  Edge DADI | US$0,02869 | 5,36% | -14,04% | US$2.868.878 | - | 100.000.000 DADI |
Tabel di atas menampilkan halaman 17 dari total 71 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.