Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Emercoin EMC | US$0,03801 | -1,47% | -10,35% | US$1.763.662 | US$25.950,51 | 46.398.368 EMC |
| 1002 |  Swace SWACE | US$0,003422 | -0,05% | -34,12% | US$1.756.626 | US$89,40 | 513.292.589 SWACE |
| 1003 |  Radium RADS | US$0,4218 | -1,87% | -4,37% | US$1.746.726 | US$4.463,42 | 4.141.370 RADS |
| 1004 |  Ethverse ETHV | US$0,1695 | -11,78% | -23,98% | US$1.743.984 | US$73.975,35 | 10.286.193 ETHV |
| 1005 |  VINchain VIN | US$0,002947 | 0,29% | -8,62% | US$1.738.816 | US$96.793,50 | 590.108.901 VIN |
| 1006 |  BlockStamp BST | US$0,06530 | -28,12% | -9,88% | US$1.734.971 | US$475,77 | 26.569.091 BST |
| 1007 |  LiteDoge LDOGE | US$0,0001055 | -0,25% | -1,87% | US$1.732.472 | - | 16.422.580.992 LDOGE |
| 1008 |  BitTube TUBE | US$0,005985 | -7,64% | -11,05% | US$1.723.802 | US$627,69 | 287.996.656 TUBE |
| 1009 |  THEKEY TKY | US$0,0002766 | -5,29% | -38,20% | US$1.717.650 | US$8.202,98 | 6.210.789.109 TKY |
| 1010 |  Voise VOISE | US$0,003112 | -0,25% | -1,87% | US$1.709.565 | - | 549.336.806 VOISE |
| 1011 |  Tokoin TOKO | US$0,009541 | 0,28% | -5,84% | US$1.704.683 | US$19.063,44 | 178.664.008 TOKO |
| 1012 |  GlobalBoost-Y BSTY | US$0,09427 | 8,02% | -54,52% | US$1.692.115 | US$156.107 | 17.950.579 BSTY |
| 1013 |  Crown CRW | US$0,06556 | 2,48% | 0,48% | US$1.691.447 | US$1.346,54 | 25.800.382 CRW |
| 1014 |  Freyrchain FREC | US$0,003378 | 0,00% | 0,69% | US$1.689.030 | US$15,43 | 500.000.000 FREC |
| 1015 |  Naka Bodhi Token NBOT | US$0,02392 | 0,49% | 1,70% | US$1.674.064 | US$3.199,51 | 70.000.000 NBOT |
| 1016 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01462 | -8,87% | -8,47% | US$1.660.823 | US$803,66 | 113.602.931 LRN |
| 1017 |  ZClassic ZCL | US$0,1843 | 2,76% | -4,01% | US$1.660.256 | US$3.423,26 | 9.006.392 ZCL |
| 1018 |  Hubii Network HBT | US$0,1064 | 9,73% | 1,41% | US$1.647.394 | US$1.498,40 | 15.485.602 HBT |
| 1019 |  Incent INCNT | US$0,03577 | 3,87% | 5,65% | US$1.645.962 | US$2.071,89 | 46.016.531 INCNT |
| 1020 |  DECOIN DTEP | US$0,03037 | 4,92% | -13,70% | US$1.632.455 | US$316.902 | 53.760.499 DTEP |
| 1021 |  Colu Local Network CLN | US$0,01627 | 0,08% | -2,52% | US$1.623.758 | - | 99.826.836 CLN |
| 1022 |  Carboncoin CARBON | US$0,0001055 | -0,25% | -1,87% | US$1.623.755 | - | 15.392.022.544 CARBON |
| 1023 |  Aventus AVT | US$0,2706 | -0,58% | 5,30% | US$1.623.602 | US$25.055,23 | 6.000.000 AVT |
| 1024 |  Kuai Token KT | US$0,1483 | 0,15% | 0,84% | US$1.621.570 | US$7.444.664 | 10.933.484 KT |
| 1025 |  TrueFlip TFL | US$0,2590 | 4,03% | -6,34% | US$1.617.859 | US$1.421,42 | 6.247.267 TFL |
| 1026 |  TRONCLASSIC TRXC | US$0,000003465 | 0,08% | -2,52% | US$1.611.700 | - | 465.107.478.370 TRXC |
| 1027 |  ZeuxCoin ZUC | US$0,008443 | 0,40% | 41,75% | US$1.604.109 | US$0,2533 | 189.999.999 ZUC |
| 1028 |  Ormeus Cash OMC | US$0,008412 | 1,67% | 12,99% | US$1.592.521 | US$198.969 | 189.323.852 OMC |
| 1029 |  Unikoin Gold UKG | US$0,01065 | -0,23% | -1,91% | US$1.590.645 | - | 149.397.371 UKG |
| 1030 |  BIDR BIDR | US$0,00006705 | -0,03% | 0,12% | US$1.589.185 | US$94.727,48 | 23.700.000.000 BIDR |
| 1031 |  Humanscape HUM | US$0,003356 | 0,31% | 12,61% | US$1.587.069 | US$22.920,99 | 472.929.925 HUM |
| 1032 |  BitBall BTB | US$0,003996 | 8,14% | 36,87% | US$1.584.434 | US$326.769 | 396.458.496 BTB |
| 1033 |  VeriDocGlobal VDG | US$0,0001802 | -7,41% | -14,08% | US$1.582.279 | US$100.224 | 8.780.180.149 VDG |
| 1034 |  Lympo LYM | US$0,001902 | -2,33% | 3,25% | US$1.572.634 | US$5.926,37 | 826.672.979 LYM |
| 1035 |  Plair PLA | US$0,00006114 | -1,43% | -2,92% | US$1.565.895 | US$9.528,33 | 25.610.108.545 PLA |
| 1036 |  Bitcoin Atom BCA | US$0,08482 | 0,62% | -2,36% | US$1.562.231 | US$223,65 | 18.418.931 BCA |
| 1037 |  Offshift XFT | US$0,8858 | -11,33% | -23,27% | US$1.550.083 | US$97.241,86 | 1.750.000 XFT |
| 1038 |  Ixinium XXA | US$0,1175 | -0,24% | -5,73% | US$1.546.319 | US$72.121,22 | 13.163.059 XXA |
| 1039 |  Rubycoin RBY | US$0,05581 | -11,32% | 6,15% | US$1.540.331 | - | 27.601.562 RBY |
| 1040 |  carVertical CV | US$0,0002019 | 0,53% | -12,19% | US$1.539.576 | US$18.015,87 | 7.625.478.192 CV |
| 1041 |  DEX DEX | US$0,008017 | 2,44% | -3,15% | US$1.535.688 | US$4.979,90 | 191.542.291 DEX |
| 1042 |  DAEX DAX | US$0,004309 | 0,00% | -5,46% | US$1.528.307 | US$1.089,44 | 354.666.702 DAX |
| 1043 |  DeepOnion ONION | US$0,09470 | -10,52% | 2,80% | US$1.526.235 | US$149.002 | 16.117.126 ONION |
| 1044 |  IONChain IONC | US$0,01259 | -8,14% | -22,90% | US$1.525.854 | US$2.321,18 | 121.180.605 IONC |
| 1045 |  Cryptaur CPT | US$0,0001177 | -15,20% | -12,62% | US$1.519.692 | US$18.014,64 | 12.910.321.437 CPT |
| 1046 |  MarketPeak PEAK | US$0,1469 | 0,95% | -2,37% | US$1.515.686 | US$151.682 | 10.319.103 PEAK |
| 1047 |  hybrix HY | US$0,8263 | -6,25% | -19,17% | US$1.512.199 | US$42.901,36 | 1.830.042 HY |
| 1048 |  Lightstreams PHT | US$0,03282 | -0,06% | -16,67% | US$1.508.231 | US$1.960,83 | 45.961.364 PHT |
| 1049 |  42-coin 42 | US$35.824,34 | -0,51% | -60,28% | US$1.504.621 | US$1.306,01 | 42 42 |
| 1050 |  I/O Coin IOC | US$0,08084 | -0,66% | -4,77% | US$1.493.967 | US$1.327,45 | 18.479.502 IOC |
Tabel di atas menampilkan halaman 21 dari total 71 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.