Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Casino Betting Coin CBC | US$0,009579 | -4,74% | -8,12% | US$1.492.961 | US$7.729,15 | 155.864.701 CBC |
| 1052 |  Curecoin CURE | US$0,06028 | 1,18% | -1,97% | US$1.491.438 | US$5.311,59 | 24.740.710 CURE |
| 1053 |  SyncFab MFG | US$0,005972 | -3,15% | -15,54% | US$1.487.390 | US$3.057,62 | 249.040.956 MFG |
| 1054 |  BOScoin BOS | US$0,001714 | -6,98% | -12,48% | US$1.483.962 | US$7.843,13 | 865.842.501 BOS |
| 1055 |  Manna MANNA | US$0,002241 | -8,02% | 13,86% | US$1.481.880 | US$1,22 | 661.235.992 MANNA |
| 1056 |  pEOS PEOS | US$0,001789 | -0,14% | -3,12% | US$1.481.603 | US$12.037,25 | 828.353.669 PEOS |
| 1057 |  Titan Coin TTN | US$0,001623 | 9,38% | -29,20% | US$1.477.972 | US$528,52 | 910.820.150 TTN |
| 1058 |  Rapidz RPZX | US$0,0008563 | -2,58% | -13,93% | US$1.470.560 | US$29.333,13 | 1.717.254.284 RPZX |
| 1059 |  Refereum RFR | US$0,0002924 | 6,54% | 0,90% | US$1.461.551 | US$9.517,32 | 4.999.180.100 RFR |
| 1060 |  Rapids RPD | US$0,0001047 | 10,82% | -11,49% | US$1.458.767 | US$1.247,75 | 13.937.571.364 RPD |
| 1061 |  NFX Coin NFXC | US$0,01197 | 9,91% | 29,15% | US$1.457.921 | US$2.389,42 | 121.771.235 NFXC |
| 1062 |  PegNet PEG | US$0,0007534 | 2,42% | -21,22% | US$1.455.915 | US$8.285,11 | 1.932.472.596 PEG |
| 1063 |  Vid VI | US$0,09410 | 23,01% | -9,11% | US$1.451.289 | US$46.186,71 | 15.422.563 VI |
| 1064 |  BitGreen BITG | US$0,1228 | -4,76% | -21,96% | US$1.446.201 | US$20.628,09 | 11.775.329 BITG |
| 1065 |  Connectome CNTM | US$1,19 | -7,40% | -48,93% | US$1.445.879 | US$4.203.074 | 1.210.675 CNTM |
| 1066 |  Iconic Token ICNQ | US$0,1804 | 0,08% | -2,52% | US$1.441.769 | - | 7.993.335 ICNQ |
| 1067 |  CyberFM CYFM | US$0,00002813 | 712,50% | -0,09% | US$1.440.346 | - | 51.200.000.000 CYFM |
| 1068 |  Bloom BLT | US$0,02534 | -0,42% | -4,53% | US$1.435.294 | US$6.206,50 | 56.642.697 BLT |
| 1069 |  BITTO BITTO | US$0,6738 | 21,60% | 21,31% | US$1.434.682 | US$2.870,51 | 2.129.285 BITTO |
| 1070 |  BetProtocol BEPRO | US$0,0007860 | 6,64% | -21,05% | US$1.434.467 | US$186.812 | 1.825.000.000 BEPRO |
| 1071 |  Internxt INXT | US$2,27 | -17,28% | -34,27% | US$1.431.789 | US$125.061 | 629.610 INXT |
| 1072 |  WeOwn CHX | US$0,01435 | 1,40% | -3,05% | US$1.430.511 | US$356.899 | 99.719.012 CHX |
| 1073 |  Education Ecosystem LEDU | US$0,006408 | -1,67% | 83,06% | US$1.425.495 | US$22.606,65 | 222.459.521 LEDU |
| 1074 |  DSLA Protocol DSLA | US$0,0002465 | -8,36% | -27,17% | US$1.419.878 | US$64.167,01 | 5.759.996.476 DSLA |
| 1075 |  Vetri VLD | US$0,004332 | 1,32% | -1,54% | US$1.419.763 | US$16,55 | 327.715.794 VLD |
| 1076 |  Constant CONST | US$27,72 | 0,08% | -2,52% | US$1.405.663 | - | 50.706 CONST |
| 1077 |  Paypex PAYX | US$0,01276 | -10,64% | -15,36% | US$1.403.618 | US$53.580,63 | 109.998.018 PAYX |
| 1078 |  AMLT AMLT | US$0,005577 | 9,88% | 9,09% | US$1.397.182 | US$1.867,21 | 250.536.851 AMLT |
| 1079 |  Bismuth BIS | US$0,1013 | -9,59% | -12,23% | US$1.391.501 | US$9.358,61 | 13.738.963 BIS |
| 1080 |  Epic Cash EPIC | US$0,1506 | -4,73% | -15,60% | US$1.384.310 | US$22.586,21 | 9.193.984 EPIC |
| 1081 |  GMB GMB | US$0,002662 | -30,27% | -3,43% | US$1.376.996 | US$2.892,56 | 517.356.899 GMB |
| 1082 |  Matrix AI Network MAN | US$0,006424 | -12,64% | -18,57% | US$1.376.646 | US$141.916 | 214.302.042 MAN |
| 1083 |  AirWire WIRE | US$0,01139 | -0,25% | 3,00% | US$1.367.855 | US$154,02 | 120.058.126 WIRE |
| 1084 |  Databroker DTX | US$0,01787 | -8,32% | 0,55% | US$1.357.326 | US$12.429,49 | 75.970.213 DTX |
| 1085 |  ALLY ALY | US$0,0005886 | -2,52% | -41,10% | US$1.353.691 | US$1.965,86 | 2.300.000.000 ALY |
| 1086 |  Castweet CTT | US$0,7537 | -5,12% | -13,50% | US$1.352.187 | US$47.887,44 | 1.793.952 CTT |
| 1087 |  Terracoin TRC | US$0,05894 | 0,42% | -1,57% | US$1.351.861 | US$275,65 | 22.935.396 TRC |
| 1088 |  Meridian Network LOCK | US$0,1489 | 0,58% | -13,73% | US$1.346.202 | US$43.434,42 | 9.038.200 LOCK |
| 1089 |  HempCoin THC | US$0,005183 | -22,06% | -25,75% | US$1.341.915 | US$426,19 | 258.900.981 THC |
| 1090 |  Pundi X NEM NPXSXEM | US$0,00007266 | -1,25% | -27,23% | US$1.339.282 | US$2.108,00 | 18.432.882.455 NPXSXEM |
| 1091 |  Meter Governance MTRG | US$0,5757 | 4,68% | 7,58% | US$1.334.558 | US$348.150 | 2.318.338 MTRG |
| 1092 |  Unification FUND | US$0,03847 | 53,20% | 15,15% | US$1.325.147 | US$137.254 | 34.447.402 FUND |
| 1093 |  ProChain PRA | US$0,02634 | 0,01% | -0,07% | US$1.316.957 | US$6,00 | 50.000.000 PRA |
| 1094 |  Pantos PAN | US$0,04281 | -6,75% | 15,20% | US$1.312.048 | US$1.967,02 | 30.650.607 PAN |
| 1095 |  Themis GET | US$0,002184 | 0,47% | -7,41% | US$1.310.260 | US$53.824,49 | 599.999.910 GET |
| 1096 |  Auxilium AUX | US$0,009862 | -7,33% | 32,47% | US$1.297.510 | US$10.823,11 | 131.572.610 AUX |
| 1097 |  Ulord UT | US$0,01736 | 4,32% | -10,06% | US$1.296.507 | US$320.653 | 74.663.724 UT |
| 1098 |  NuShares NSR | US$0,0002690 | 11,70% | 13,35% | US$1.292.744 | US$478,47 | 4.806.007.873 NSR |
| 1099 |  MenaPay MPAY | US$0,009637 | -22,72% | -32,82% | US$1.292.672 | US$64.789,45 | 134.137.876 MPAY |
| 1100 |  Teloscoin TELOS | US$0,007935 | -7,15% | -9,48% | US$1.292.318 | US$1.887,27 | 162.870.259 TELOS |
Tabel di atas menampilkan halaman 22 dari total 71 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.