Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  X-CASH XCASH | US$0,00002181 | -0,10% | -7,72% | US$1.290.961 | US$49.776,23 | 59.203.714.920 XCASH |
| 1102 |  Swarm SWM | US$0,01646 | 0,24% | -8,31% | US$1.287.320 | US$1.570,80 | 78.189.670 SWM |
| 1103 |  BidiPass BDP | US$0,004224 | 0,23% | -20,16% | US$1.278.080 | US$197.954 | 302.554.371 BDP |
| 1104 |  Coineal Token NEAL | US$0,004958 | -0,62% | -7,80% | US$1.276.547 | US$202.040 | 257.446.912 NEAL |
| 1105 |  HodlTree HTRE | US$0,2659 | 0,05% | 4,57% | US$1.268.062 | - | 4.768.971 HTRE |
| 1106 |  Autonio NIOX | US$0,01184 | -12,92% | -20,89% | US$1.260.782 | US$1.229,90 | 106.460.010 NIOX |
| 1107 |  NewYorkCoin NYC | US$0,000008756 | 0,25% | 25,58% | US$1.258.571 | US$137,61 | 143.738.581.188 NYC |
| 1108 |  DreamTeam Token DREAM | US$0,03466 | 0,93% | -4,87% | US$1.254.740 | US$2.480,63 | 36.200.935 DREAM |
| 1109 |  ChatCoin CHAT | US$0,001816 | 2,74% | -0,86% | US$1.253.271 | US$122.142 | 690.000.640 CHAT |
| 1110 |  0xcert ZXC | US$0,003603 | 27,77% | -19,42% | US$1.253.024 | US$39.030,56 | 347.746.334 ZXC |
| 1111 |  Isiklar Coin ISIKC | US$0,5313 | 2,17% | -11,69% | US$1.251.763 | US$258.445 | 2.356.240 ISIKC |
| 1112 |  Ravencoin Classic RVC | US$0,0001708 | 1,98% | -42,70% | US$1.251.110 | US$101.925 | 7.325.675.000 RVC |
| 1113 |  BOX Token BOX | US$0,01251 | -2,09% | -16,05% | US$1.248.509 | US$4.490,34 | 99.776.753 BOX |
| 1114 |  VeriCoin VRC | US$0,03748 | -5,31% | 5,35% | US$1.241.652 | US$241.284 | 33.131.002 VRC |
| 1115 |  Primecoin XPM | US$0,03673 | -4,31% | 14,44% | US$1.240.947 | US$6.694,60 | 33.788.861 XPM |
| 1116 |  Pamp Network PAMP | US$0,5093 | -1,22% | -17,26% | US$1.238.140 | US$657.099 | 2.431.244 PAMP |
| 1117 |  Falcon Project FNT | US$0,0003127 | -0,61% | 17,65% | US$1.235.546 | US$2.980,40 | 3.951.280.734 FNT |
| 1118 |  Adshares ADS | US$0,03541 | 1,93% | -5,86% | US$1.230.290 | US$3.806,63 | 34.748.250 ADS |
| 1119 |  KickToken KICK | US$0,00002091 | -2,10% | 5,45% | US$1.226.400 | US$597.390 | 58.658.619.203 KICK |
| 1120 |  e-Gulden EFL | US$0,07139 | -11,68% | -8,93% | US$1.223.876 | US$112,88 | 17.144.388 EFL |
| 1121 |  Bean Cash BITB | US$0,0003165 | -0,25% | -1,87% | US$1.222.687 | - | 3.863.397.000 BITB |
| 1122 |  Callisto Network CLO | US$0,0004743 | -19,48% | -10,12% | US$1.221.427 | US$32.384,73 | 2.575.109.612 CLO |
| 1123 |  MultiVAC MTV | US$0,0003404 | -6,78% | -1,62% | US$1.221.091 | US$60.252,77 | 3.587.369.426 MTV |
| 1124 |  ParkinGo GOT | US$0,05980 | -11,93% | 29,92% | US$1.206.060 | US$158,87 | 20.168.694 GOT |
| 1125 |  Infinity Esaham INFS | US$1,88 | 1,99% | 62,42% | US$1.196.442 | US$57.469,10 | 635.122 INFS |
| 1126 |  MB8 Coin MB8 | US$0,007385 | -0,25% | 22,66% | US$1.195.088 | - | 161.836.730 MB8 |
| 1127 |  Era Swap ES | US$0,06080 | 4,21% | 15,90% | US$1.192.971 | US$736.863 | 19.622.271 ES |
| 1128 |  Tolar TOL | US$0,005081 | -0,93% | -4,04% | US$1.176.243 | US$29.708,48 | 231.519.620 TOL |
| 1129 |  Banano BAN | US$0,001047 | 7,59% | 15,97% | US$1.176.134 | US$45.181,24 | 1.123.274.303 BAN |
| 1130 |  AXPR AXPR | US$0,004198 | 9,15% | -9,45% | US$1.174.068 | US$564,97 | 279.674.001 AXPR |
| 1131 |  yTSLA Finance yTSLA | US$16,80 | 6,78% | -6,68% | US$1.168.703 | US$97.098,82 | 69.569 yTSLA |
| 1132 |  EncrypGen DNA | US$0,01733 | 0,08% | 16,07% | US$1.161.362 | - | 67.029.877 DNA |
| 1133 |  Nebula AI NBAI | US$0,0009232 | 106,69% | -0,47% | US$1.158.558 | - | 1.254.943.205 NBAI |
| 1134 |  SovranoCoin SVR | US$0,9143 | 4,74% | 8,85% | US$1.155.446 | US$91,78 | 1.263.735 SVR |
| 1135 |  BOOM BOOM | US$0,001474 | -1,77% | 0,06% | US$1.153.455 | US$8.652,41 | 782.274.971 BOOM |
| 1136 |  CargoX CXO | US$0,007259 | -0,78% | -5,19% | US$1.148.506 | US$815,78 | 158.218.230 CXO |
| 1137 |  ZumCoin ZUM | US$0,001160 | -0,25% | -1,87% | US$1.147.452 | US$10,55 | 988.819.491 ZUM |
| 1138 |  Amon AMN | US$0,001760 | -12,73% | 9,33% | US$1.145.681 | US$14,03 | 650.969.985 AMN |
| 1139 |  Pivot Token PVT | US$0,0002226 | -0,65% | -8,05% | US$1.143.275 | US$214.351 | 5.135.200.000 PVT |
| 1140 |  PUBLISH NEWS | US$0,004492 | -5,76% | -2,61% | US$1.142.874 | US$187.082 | 254.400.162 NEWS |
| 1141 |  Paparazzi PAZZI | US$0,02669 | 2,49% | -5,66% | US$1.140.791 | US$44.516,94 | 42.734.738 PAZZI |
| 1142 |  SoMee.Social ONG | US$0,01171 | 2,10% | -12,81% | US$1.140.774 | US$28.422,82 | 97.434.487 ONG |
| 1143 |  IHT Real Estate Protocol IHT | US$0,001152 | -4,04% | 7,73% | US$1.139.698 | US$2.105,40 | 989.061.136 IHT |
| 1144 |  MobileGo MGO | US$0,01135 | 2,20% | 0,98% | US$1.134.935 | US$258,86 | 99.996.877 MGO |
| 1145 |  Ycash YEC | US$0,1096 | 8,94% | -0,30% | US$1.133.678 | US$118.989 | 10.343.200 YEC |
| 1146 |  Color Platform CLR | US$0,008251 | -2,77% | -40,16% | US$1.132.264 | US$907,43 | 137.230.262 CLR |
| 1147 |  Leading Coin 4 Entrepreneurs LC4 | US$0,2106 | -4,37% | 20,60% | US$1.130.717 | US$418,81 | 5.369.927 LC4 |
| 1148 |  UCA Coin UCA | US$0,0007299 | 10,00% | 22,18% | US$1.127.026 | US$88.016,01 | 1.544.010.920 UCA |
| 1149 |  Smartlands Network SLT | US$0,2206 | 7,61% | 16,37% | US$1.125.193 | US$4.009,85 | 5.100.896 SLT |
| 1150 |  Footballcoin XFC | US$0,002988 | 0,81% | -1,78% | US$1.119.414 | US$39.893,91 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 23 dari total 71 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.