Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Electronic Energy Coin E2C | US$0,001529 | -29,34% | -3,97% | US$662.921 | US$4.971,33 | 433.657.273 E2C |
| 1302 |  Bidesk BDK | US$0,08266 | -0,03% | 23,76% | US$659.430 | US$8.838,11 | 7.977.478 BDK |
| 1303 |  Okschain OKS | US$0,0005802 | 14,29% | 12,44% | US$658.733 | US$20.576,47 | 1.135.330.000 OKS |
| 1304 |  FNKOS FNKOS | US$0,004193 | 0,08% | -2,52% | US$653.184 | - | 155.782.696 FNKOS |
| 1305 |  Edgeless EDG | US$0,005459 | -1,46% | -10,97% | US$650.421 | US$304,88 | 119.146.967 EDG |
| 1306 |  BeatzCoin BTZC | US$0,0003083 | 8,03% | -8,04% | US$649.651 | US$743,18 | 2.107.130.570 BTZC |
| 1307 |  Espers ESP | US$0,00002817 | 0,98% | 5,64% | US$644.856 | US$61,23 | 22.888.373.670 ESP |
| 1308 |  KuboCoin KUBO | US$0,000007007 | -33,74% | 97,12% | US$635.621 | - | 90.708.745.843 KUBO |
| 1309 |  EZOOW EZW | US$0,00005448 | -0,24% | -1,89% | US$629.339 | - | 11.551.907.115 EZW |
| 1310 |  CryptoVerificationCoin CVCC | US$1,08 | -0,25% | 0,25% | US$627.936 | - | 582.595 CVCC |
| 1311 |  EnergiToken ETK | US$0,0003381 | -0,07% | 38,14% | US$626.175 | - | 1.852.153.500 ETK |
| 1312 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1659 | 0,00% | 0,73% | US$625.957 | US$1.191,36 | 3.772.554 USDX |
| 1313 |  TraDove B2BCoin BBC | US$0,001251 | -2,08% | -0,77% | US$625.419 | US$1.399,90 | 500.000.000 BBC |
| 1314 |  Spectre.ai Utility Token SXUT | US$0,02539 | -0,09% | -4,37% | US$622.693 | - | 24.529.558 SXUT |
| 1315 |  BonusCloud BXC | US$0,0002002 | -14,42% | 8,38% | US$622.566 | US$596,78 | 3.109.383.414 BXC |
| 1316 |  Maxcoin MAX | US$0,01011 | 1,55% | -43,35% | US$621.118 | - | 61.445.805 MAX |
| 1317 |  FuzeX FXT | US$0,0006773 | 0,76% | 26,61% | US$620.179 | US$953,42 | 915.627.153 FXT |
| 1318 |  Datamine DAM | US$0,1344 | 7,29% | -8,27% | US$618.316 | US$229.516 | 4.600.971 DAM |
| 1319 |  BitcoinZ BTCZ | US$0,00007819 | -4,29% | 0,56% | US$617.186 | US$38.202,58 | 7.893.435.203 BTCZ |
| 1320 |  Matryx MTX | US$0,02656 | 1,34% | -7,59% | US$616.836 | US$96.585,06 | 23.224.303 MTX |
| 1321 |  Gene Source Code Chain GENE | US$0,001632 | -34,61% | 6,91% | US$612.388 | - | 375.244.800 GENE |
| 1322 |  Mercury MER | US$0,006119 | -3,58% | -6,70% | US$611.861 | US$209,93 | 100.000.000 MER |
| 1323 |  Tokenbox TBX | US$0,05289 | 3,50% | -4,21% | US$610.434 | US$7.695,86 | 11.540.549 TBX |
| 1324 |  0xBitcoin 0xBTC | US$0,1057 | -2,11% | 4,47% | US$606.252 | US$1.528.693 | 5.736.550 0xBTC |
| 1325 |  Lobstex LOBS | US$0,02946 | -1,22% | 0,62% | US$604.700 | US$308.946 | 20.526.370 LOBS |
| 1326 |  Internet of People IOP | US$0,04483 | -0,25% | -1,87% | US$603.540 | - | 13.461.469 IOP |
| 1327 |  Halo Platform HALO | US$0,00009010 | 0,08% | 33,39% | US$599.545 | - | 6.654.536.111 HALO |
| 1328 |  Azbit AZ | US$0,000007385 | 16,37% | 14,48% | US$596.883 | US$743,73 | 80.828.813.118 AZ |
| 1329 |  MEET.ONE MEETONE | US$0,0003094 | -10,25% | 12,90% | US$591.968 | US$47.243,33 | 1.913.271.866 MEETONE |
| 1330 |  StarCurve XSTAR | US$0,1108 | -11,24% | -58,28% | US$591.937 | US$21.391,96 | 5.343.904 XSTAR |
| 1331 |  LocalCoinSwap LCS | US$0,01129 | -21,52% | 20,68% | US$591.609 | US$3.374,73 | 52.411.472 LCS |
| 1332 |  Liquidity Network LQD | US$0,01108 | -0,21% | 2,38% | US$591.107 | US$56.450,77 | 53.334.645 LQD |
| 1333 |  CRDT CRDT | US$0,1382 | -0,03% | 1,81% | US$588.414 | US$109.150 | 4.258.732 CRDT |
| 1334 |  GeoCoin GEO | US$0,1845 | 6,90% | 0,36% | US$586.836 | US$389,27 | 3.180.551 GEO |
| 1335 |  FYDcoin FYD | US$0,001181 | -20,11% | 9,84% | US$584.945 | US$143,47 | 495.367.320 FYD |
| 1336 |  Primalbase Token PBT | US$466,38 | 0,08% | 20,82% | US$582.980 | US$0,03465 | 1.250 PBT |
| 1337 |  Rublix RBLX | US$0,02752 | 0,45% | -26,67% | US$571.802 | - | 20.781.284 RBLX |
| 1338 |  Pizza PIZZA | US$0,01860 | -5,30% | 2,71% | US$570.929 | US$415,28 | 30.696.128 PIZZA |
| 1339 |  Bridge Protocol BRDG | US$0,002541 | 123,83% | 6,56% | US$569.487 | US$6,80 | 224.088.259 BRDG |
| 1340 |  YGGDRASH YEED | US$0,0001045 | -11,14% | -44,78% | US$569.183 | US$52.606,17 | 5.447.415.594 YEED |
| 1341 |  Sparkle Loyalty SPRKL | US$0,1839 | -0,77% | -11,73% | US$564.449 | US$410.252 | 3.069.507 SPRKL |
| 1342 |  Ecobit ECOB | US$0,001266 | -0,25% | -1,87% | US$562.631 | - | 444.444.444 ECOB |
| 1343 |  AICHAIN AIT | US$0,001049 | -0,32% | -1,87% | US$561.173 | US$31.888,57 | 535.067.071 AIT |
| 1344 |  Substratum SUB | US$0,001443 | -8,17% | -27,13% | US$552.597 | US$172,36 | 383.021.000 SUB |
| 1345 |  BitNewChain BTN | US$0,003059 | -0,25% | -47,30% | US$549.763 | - | 179.701.795 BTN |
| 1346 |  AtromG8 AG8 | US$0,04330 | 4,17% | 43,38% | US$549.419 | US$71.951,11 | 12.688.094 AG8 |
| 1347 |  Origin Dollar OUSD | US$1,01 | 0,26% | 0,00% | US$548.843 | US$5.143,74 | 543.523 OUSD |
| 1348 |  Sakura Bloom SKB | US$0,0002114 | 3,48% | 60,73% | US$546.066 | US$11.302,18 | 2.582.965.294 SKB |
| 1349 |  StarCoin KST | US$0,0003587 | -0,25% | -1,87% | US$542.188 | - | 1.511.631.077 KST |
| 1350 |  Omix OMX | US$0,0005926 | 0,08% | -37,10% | US$540.258 | - | 911.746.999 OMX |
Tabel di atas menampilkan halaman 27 dari total 71 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.