Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Project WITH WIKEN | US$0,001606 | 0,48% | 12,33% | US$538.707 | US$89.963,68 | 335.451.107 WIKEN |
| 1352 |  Traceability Chain TAC | US$0,0006240 | 0,07% | -2,52% | US$536.522 | US$1.774,51 | 859.798.174 TAC |
| 1353 |  RealTract RET | US$0,00005061 | -6,54% | -14,18% | US$536.513 | US$602,04 | 10.600.000.000 RET |
| 1354 |  Sessia KICKS | US$0,07699 | -3,02% | -5,92% | US$534.598 | US$558.205 | 6.944.076 KICKS |
| 1355 |  Swarm City SWT | US$0,06222 | 0,42% | 0,50% | US$531.154 | US$7.178,41 | 8.536.073 SWT |
| 1356 |  CVCoin CVN | US$0,04280 | -25,12% | -10,43% | US$529.865 | US$26.446,50 | 12.380.890 CVN |
| 1357 |  MalwareChain MALW | US$0,1582 | -0,30% | -13,29% | US$529.794 | US$302.579 | 3.349.801 MALW |
| 1358 |  Moneytoken IMT | US$0,00005610 | -0,47% | -3,15% | US$529.037 | US$6.173,88 | 9.430.337.527 IMT |
| 1359 |  COVA COVA | US$0,0002101 | -4,16% | -0,06% | US$524.498 | US$94.869,78 | 2.496.011.000 COVA |
| 1360 |  CryptoEnergy CNRG | US$18,84 | 14,11% | -1,85% | US$521.872 | US$42.879,41 | 27.700 CNRG |
| 1361 |  STK STK | US$0,001521 | 5,55% | -0,80% | US$519.165 | US$54.839,33 | 341.414.782 STK |
| 1362 |  BOMB BOMB | US$0,5658 | -2,05% | -13,10% | US$518.111 | US$57.174,20 | 915.762 BOMB |
| 1363 |  Bitcoin Private BTCP | US$0,1081 | -3,50% | -8,77% | US$517.348 | US$3.800,07 | 4.785.761 BTCP |
| 1364 |  Fyooz FYZ | US$0,4280 | -7,39% | -12,84% | US$512.136 | US$116.676 | 1.196.629 FYZ |
| 1365 |  Cubiex CBIX | US$0,006153 | 32,66% | -18,15% | US$507.661 | US$84,61 | 82.500.000 CBIX |
| 1366 |  Zen Protocol ZP | US$0,02215 | -2,76% | -16,78% | US$501.312 | US$219,14 | 22.636.450 ZP |
| 1367 |  Team Finance TEAM | US$0,9436 | 11,28% | 29,53% | US$499.272 | US$10.182,55 | 529.130 TEAM |
| 1368 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003932 | -0,25% | -11,38% | US$499.009 | US$192.108 | 126.901.359 FOUR |
| 1369 |  GAMB GMB | US$0,0001173 | -0,98% | -0,85% | US$498.368 | US$283,97 | 4.249.999.990 GMB |
| 1370 |  VegaWallet Token VGW | US$0,03102 | -0,25% | -1,87% | US$498.349 | - | 16.068.001 VGW |
| 1371 |  Membrana MBN | US$0,002654 | -2,51% | -21,63% | US$496.397 | US$30.017,08 | 187.034.873 MBN |
| 1372 |  Kingdom Game 4.0 KDG | US$0,04090 | -0,38% | 0,84% | US$493.239 | US$373.669 | 12.061.039 KDG |
| 1373 |  ATMChain ATM | US$0,0001055 | -0,25% | -1,87% | US$491.629 | - | 4.660.285.460 ATM |
| 1374 |  Lead Wallet LEAD | US$0,0005093 | -2,80% | -4,48% | US$491.104 | US$2.119,51 | 964.310.846 LEAD |
| 1375 |  Ixcoin IXC | US$0,02300 | -1,16% | -0,96% | US$486.325 | - | 21.146.849 IXC |
| 1376 |  Crowd Machine CMCT | US$0,001034 | -5,74% | 19,34% | US$486.083 | US$1.740,64 | 470.164.800 CMCT |
| 1377 |  Proxeus XES | US$0,001729 | 0,08% | 143,21% | US$485.486 | - | 280.766.666 XES |
| 1378 |  Paytomat PTI | US$0,002922 | 2,52% | -2,62% | US$485.221 | US$45.311,34 | 166.030.078 PTI |
| 1379 |  Blocery BLY | US$0,02205 | -0,40% | -10,79% | US$482.314 | US$612.772 | 21.878.138 BLY |
| 1380 |  StableUSD USDS | US$0,8920 | -3,33% | -5,51% | US$481.321 | US$15.871,54 | 539.602 USDS |
| 1381 |  MESEFA SEFA | US$1,11 | -10,42% | -44,46% | US$478.488 | US$5.231,01 | 430.655 SEFA |
| 1382 |  FansTime FTI | US$0,0001678 | 0,76% | -4,31% | US$478.210 | US$151.799 | 2.850.000.000 FTI |
| 1383 |  Trittium TRTT | US$0,003709 | -1,38% | 12,42% | US$478.088 | US$20,04 | 128.915.825 TRTT |
| 1384 |  ATC Coin ATCC | US$0,001170 | -17,93% | -35,96% | US$478.065 | US$165,62 | 408.453.792 ATCC |
| 1385 |  BEAT BEAT | US$0,003809 | 0,08% | -2,52% | US$475.135 | - | 124.741.038 BEAT |
| 1386 |  Faceter FACE | US$0,001006 | 5,40% | -1,96% | US$473.207 | US$21,93 | 470.520.275 FACE |
| 1387 |  Axe AXE | US$0,08988 | -4,33% | -29,17% | US$472.845 | US$1.706.764 | 5.260.968 AXE |
| 1388 |  Qwertycoin QWC | US$0,000003823 | 0,34% | -2,18% | US$472.277 | US$18.721,90 | 123.520.269.798 QWC |
| 1389 |  Infinitecoin IFC | US$0,000005193 | 13,60% | -22,95% | US$470.456 | US$1.556,03 | 90.595.753.019 IFC |
| 1390 |  ChartEx CHART | US$0,02349 | 10,64% | -41,89% | US$469.876 | US$93.662,58 | 20.000.000 CHART |
| 1391 |  Bancacy BNY | US$0,003493 | 0,08% | 4,25% | US$469.360 | - | 134.373.899 BNY |
| 1392 |  Menlo One ONE | US$0,001559 | 0,08% | -2,52% | US$468.436 | - | 300.404.658 ONE |
| 1393 |  Bitcoin Plus XBC | US$3,15 | -6,20% | -7,61% | US$468.394 | US$19.537,36 | 148.533 XBC |
| 1394 |  HiCoin XHI | US$0,0001055 | -0,25% | -1,87% | US$467.821 | - | 4.434.602.828 XHI |
| 1395 |  Etherparty FUEL | US$0,0004660 | -6,90% | 16,29% | US$466.005 | US$118,57 | 1.000.000.000 FUEL |
| 1396 |  Phoenixcoin PXC | US$0,005780 | 6,45% | -30,35% | US$464.830 | US$298,51 | 80.415.775 PXC |
| 1397 |  WebDollar WEBD | US$0,00004158 | 17,46% | -2,52% | US$464.465 | US$180,65 | 11.169.460.871 WEBD |
| 1398 |  MyWish WISH | US$0,04865 | 4,88% | -1,83% | US$464.311 | US$0,04794 | 9.544.111 WISH |
| 1399 |  HOLD HOLD | US$0,0006584 | -15,49% | -11,81% | US$464.049 | US$657,21 | 704.821.305 HOLD |
| 1400 |  Patron PAT | US$0,001171 | -2,08% | -6,38% | US$461.333 | US$3.877,56 | 393.939.793 PAT |
Tabel di atas menampilkan halaman 28 dari total 71 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.