Data Historis Harga Kripto 03/10/2020
Daftar harga kripto yang direkam pada tanggal 03/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Infinitus Token INF | US$0,01267 | 0,00% | -6,88% | US$387.523 | US$194,55 | 30.585.240 INF |
| 1452 |  Solaris XLR | US$0,2076 | 15,33% | 58,04% | US$385.899 | US$308.237 | 1.858.665 XLR |
| 1453 |  SafeInsure SINS | US$0,01951 | 3,40% | -14,11% | US$383.572 | US$1.057.993 | 19.660.245 SINS |
| 1454 |  Beer Money BEER | US$0,01562 | -57,90% | 0,76% | US$383.122 | US$46.078,99 | 24.530.000 BEER |
| 1455 |  Coinsbit Token CNB | US$0,0002868 | 0,46% | -8,31% | US$381.772 | US$82.924,54 | 1.331.266.628 CNB |
| 1456 |  Bitfex BFX | US$0,001899 | -0,25% | -41,12% | US$380.395 | US$5,27 | 200.325.879 BFX |
| 1457 |  Safex Cash SFX | US$0,006012 | -1,89% | -2,49% | US$379.218 | US$1.091,84 | 63.081.275 SFX |
| 1458 |  Lendingblock LND | US$0,0004817 | 128,06% | -1,91% | US$378.668 | US$58,91 | 786.162.769 LND |
| 1459 |  Ink INK | US$0,0008158 | 0,98% | -23,39% | US$378.436 | US$4.852.778 | 463.910.527 INK |
| 1460 |  FortKnoxster FKX | US$0,002535 | -3,97% | -7,18% | US$377.863 | US$256,82 | 149.077.343 FKX |
| 1461 |  RigoBlock GRG | US$0,9564 | -44,76% | 3,85% | US$377.009 | - | 394.206 GRG |
| 1462 |  Chi Gastoken CHI | US$0,4410 | -15,20% | -27,38% | US$376.345 | US$65.312,80 | 853.394 CHI |
| 1463 |  Yearn Finance Bit YFBT | US$544,30 | 6,54% | 0,00% | US$376.109 | US$184.079 | 691 YFBT |
| 1464 |  Rivetz RVT | US$0,01428 | 1,84% | 3,85% | US$374.867 | - | 26.244.468 RVT |
| 1465 |  Orbitcoin ORB | US$0,1160 | -8,56% | -22,90% | US$373.729 | - | 3.220.616 ORB |
| 1466 |  BitDegree BDG | US$0,0009701 | 5,33% | -8,71% | US$373.045 | - | 384.560.931 BDG |
| 1467 |  Niobium Coin NBC | US$0,006013 | 9,34% | -34,96% | US$372.378 | US$161,40 | 61.927.668 NBC |
| 1468 |  uPlexa UPX | US$0,0001513 | 2,84% | 3,77% | US$369.638 | US$9.975,57 | 2.442.972.574 UPX |
| 1469 |  Cashbery Coin CBC | US$0,005486 | -0,25% | 0,05% | US$368.563 | - | 67.186.714 CBC |
| 1470 |  MEXC Token MEXC | US$0,0003913 | 68,56% | 278,76% | US$368.034 | US$467,43 | 940.528.449 MEXC |
| 1471 |  MineBee MB | US$0,0002002 | 0,01% | -0,07% | US$366.429 | - | 1.830.117.455 MB |
| 1472 |  SPINDLE SPD | US$0,0001037 | 4,67% | 3,42% | US$365.298 | - | 3.521.564.890 SPD |
| 1473 |  VeriumReserve VRM | US$0,1248 | 6,60% | -11,59% | US$364.365 | US$901,97 | 2.919.626 VRM |
| 1474 |  yieldfarming.insure SAFE | US$7,77 | 31,70% | -98,26% | US$363.597 | US$1.385,39 | 46.780 SAFE |
| 1475 |  AMATEN AMA | US$0,04792 | 33,54% | -6,21% | US$362.841 | US$738,00 | 7.571.323 AMA |
| 1476 |  OLXA OLXA | US$0,0002667 | -4,28% | 0,81% | US$362.584 | US$4.245,82 | 1.359.419.210 OLXA |
| 1477 |  Evedo EVED | US$0,02635 | -4,71% | -22,13% | US$360.191 | US$301.310 | 13.671.790 EVED |
| 1478 |  Webflix Token WFX | US$0,0001393 | -0,18% | -26,06% | US$359.993 | - | 2.585.006.393 WFX |
| 1479 |  ExclusiveCoin EXCL | US$0,06119 | -2,60% | -4,67% | US$358.038 | US$956,82 | 5.851.627 EXCL |
| 1480 |  On.Live ONL | US$0,01650 | -1,39% | 15,13% | US$356.874 | US$513,55 | 21.622.303 ONL |
| 1481 |  MESG MESG | US$0,004889 | 0,08% | -2,52% | US$355.220 | - | 72.650.635 MESG |
| 1482 |  KanadeCoin KNDC | US$0,00006487 | -0,19% | 356,24% | US$354.934 | - | 5.471.056.500 KNDC |
| 1483 |  WinCash WCC | US$0,2362 | -2,51% | -7,80% | US$354.297 | US$21.378,62 | 1.499.784 WCC |
| 1484 |  Trinity Network Credit TNC | US$0,001052 | 5,08% | 19,30% | US$350.619 | US$861,09 | 333.333.333 TNC |
| 1485 |  Devery EVE | US$0,005569 | -7,95% | -10,75% | US$350.354 | US$3.894,48 | 62.917.125 EVE |
| 1486 |  Switch ESH | US$0,03029 | 2,12% | -1,44% | US$348.999 | US$369.047 | 11.522.675 ESH |
| 1487 |  SpectrumCash XSM | US$0,0001055 | -0,25% | -1,87% | US$342.562 | US$1,05 | 3.247.236.428 XSM |
| 1488 |  Ether-1 ETHO | US$0,006917 | -6,57% | 35,88% | US$342.301 | US$13.426,33 | 49.489.127 ETHO |
| 1489 |  Golos Blockchain GLS | US$0,001477 | -0,25% | -1,87% | US$339.666 | US$257,40 | 229.985.167 GLS |
| 1490 |  PHI Token PHI | US$0,05823 | 14,71% | 10,32% | US$339.393 | US$586,54 | 5.828.254 PHI |
| 1491 |  WinStars.live WNL | US$0,01773 | -4,72% | -8,08% | US$335.802 | US$14.377,14 | 18.936.856 WNL |
| 1492 |  NANJCOIN NANJ | US$0,00001733 | 0,08% | -18,77% | US$335.467 | US$8.709,07 | 19.361.889.557 NANJ |
| 1493 |  Lunyr LUN | US$0,1448 | -0,33% | 12,03% | US$332.742 | US$2.859,92 | 2.297.853 LUN |
| 1494 |  AidCoin AID | US$0,007403 | 0,00% | 2,40% | US$331.675 | US$2,16 | 44.800.978 AID |
| 1495 |  Equal EQL | US$0,0009905 | 3,36% | 12,35% | US$328.086 | US$1.474,92 | 331.244.650 EQL |
| 1496 |  Banca BANCA | US$0,00001830 | -55,55% | -57,36% | US$327.992 | US$22.083,03 | 17.926.481.684 BANCA |
| 1497 |  Alchemint Standards SDS | US$0,001031 | -0,39% | -5,41% | US$327.904 | US$163,47 | 317.946.798 SDS |
| 1498 |  MidasProtocol MAS | US$0,001677 | 1,60% | -0,38% | US$327.879 | US$4.926,44 | 195.540.521 MAS |
| 1499 |  Pylon Network PYLNT | US$0,5602 | -16,59% | -25,56% | US$326.031 | - | 582.010 PYLNT |
| 1500 |  FujiCoin FJC | US$0,0001055 | -0,25% | -1,87% | US$322.113 | - | 3.053.398.136 FJC |
Tabel di atas menampilkan halaman 30 dari total 71 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.